US OptionsDetailed Quotes

GLD250425C317000

Watchlist
  • 0.09
  • -0.16-64.00%
15min DelayTrading Apr 24 13:00 ET
0.17High0.07Low

GLD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
169.04KCall
58:42
121.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

459

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

519

-

-

-

-

-

-

-

-

-

631

-

-

-

-

-

-

-

-

-

585

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

342

-

-

-

-

-

-

-

-

-

634

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

561

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

637

-

-

-

-

-

-

-

-

-

778

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

384

-

-

-

-

-

-

-

-

-

444

-

-

-

-

-

-

-

-

-

586

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

4.37K

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
251.00
252.00
252.50
253.00
254.00
255.00
256.00
257.00
257.50
258.00
259.00
260.00
261.00
262.00
262.50
263.00
264.00
265.00
266.00
267.00
267.50
268.00
269.00
270.00
271.00
272.00
272.50
273.00
274.00
275.00
276.00
277.00
277.50
278.00
279.00
280.00
281.00
282.00
282.50
283.00
284.00
285.00
286.00
287.50
289.00
290.00
291.00
292.00
293.00
294.00
295.00
296.00
297.00
297.50
298.00
299.00
300.00
301.00
302.00
303.00
304.00
305.00
306.00

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

546

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

428

-

-

-

-

-

-

-

-

-

718

-

-

-

-

-

-

-

-

-

606

-

-

-

-

-

-

-

-

-

431

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

215

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

364

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

332

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

685

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

418

-

-

-

-

-

-

-

-

-

859

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

721

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

496

-

-

-

-

-

-

-

-

-

931

-

-

-

-

-

-

-

-

-

5.72K

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

804

-

-

-

-

-

-

-

-

-

660

-

-

-

-

-

-

-

-

-

460

-

-

-

-

-

-

-

-

-

326

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

788

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

570

-

-

-

-

-

-

-

-

-

747

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

4.01K

-

-

-

-

-

-

-

-

-

312

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

8.28K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

671

-

-

-

-

-

-

-

-

-

534

-

-

-

-

-

-

-

-

-

443

-

-

-

-

-

-

-

-

-

11.34K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

585

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

842

-

-

-

-

-

-

-

-

-

970

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

6.23K

-

-

-

-

-

-

-

-

-

737

-

-

-

-

-

-

-

-

-

3.98K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

5.95K

-

-

-

-

-

-

-

-

-

1.17K

GLDSPDR Gold ETF:306.942+3.292+1.08%

1.36K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

731

-

-

-

-

-

-

-

-

-

7.71K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

381

-

-

-

-

-

-

-

-

-

673

-

-

-

-

-

-

-

-

-

8.15K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

771

-

-

-

-

-

-

-

-

-

977

-

-

-

-

-

-

-

-

-

6.23K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

382

-

-

-

-

-

-

-

-

-

438

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

220

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

323

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

307.00
308.00
309.00
310.00
311.00
312.00
313.00
314.00
315.00
316.00
317.00
318.00
319.00
320.00
321.00
322.00
323.00
324.00
325.00
326.00
327.00
328.00
329.00
330.00
331.00
332.00
333.00
334.00
335.00
336.00
337.00
338.00
339.00
340.00
341.00
342.00
343.00
344.00
345.00
346.00
347.00
348.00
349.00
350.00
351.00
352.00
353.00
354.00
355.00
356.00
357.00
358.00
359.00
360.00
361.00
362.00
363.00

-

-

-

-

-

-

-

-

-

3.84K

-

-

-

-

-

-

-

-

-

4.52K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

4.68K

-

-

-

-

-

-

-

-

-

816

-

-

-

-

-

-

-

-

-

490

-

-

-

-

-

-

-

-

-

447

-

-

-

-

-

-

-

-

-

675

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

467

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.30%
Sample Name
Sample Code
 +9.23%
Sample Name
Sample Code
 +8.59%
4
Nu Holdings
NU
+8.10%
5
Liberty Latin America-A
LILA
+7.46%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 186.835
Sample Name
Sample Code
 262.910
Sample Name
Sample Code
 147.050
4
Advanced Micro Devices
AMD
94.162
5
Netflix
NFLX
1092.330
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 10.120
Sample Name
Sample Code
 3.005
Sample Name
Sample Code
 3.634
4
The9 Ltd
NCTY
12.830
5
Argo Blockchain
ARBK
0.4092
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -