Utilities - Independent Power Producers

Watchlist
  • 657.341
  • +7.100+1.09%
15min DelayTrading Apr 24 15:32 ET
660.367High652.095Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DGXDigi Power X Inc
1.4300.180+14.40%12.83K16.08K1.2101.2501.4301.21051.93M37.67M36.31M26.34M-5.92%+0.70%-15.88%-20.99%-20.99%-20.99%-20.99%--0.05%LossLoss17.60%Utilities - Independent Power Producers
WEBWestbridge Renewable Energy Corp
0.6000.040+7.14%44.55K24.99K0.5600.5600.6000.55060.69M41.05M101.15M68.42M-1.64%-7.69%-21.05%-22.08%-25.93%-23.77%-27.71%16.67%0.07%1.151.158.93%Utilities - Independent Power Producers
SUNNSolarBank Corp
3.1400.140+4.67%1.50K4.67K3.1003.0003.1403.100109.61M68.37M34.91M21.77M-0.32%-6.27%-16.27%-11.80%-31.89%-59.11%+8.28%--0.01%LossLoss1.33%Utilities - Independent Power Producers
SUNStardust Solar Energy Inc
0.1550.005+3.33%22.00K3.44K0.1600.1500.1650.15511.44M11.44M73.79M73.79M+10.71%+3.33%+10.71%+10.71%+55.00%-38.00%+14.81%--0.03%LossLoss6.67%Utilities - Independent Power Producers
CPXCapital Power Corp
50.0901.500+3.09%704.45K35.21M48.84048.59051.08548.8407.75B6.97B154.65M139.20M+7.28%+7.93%+3.10%-0.01%-9.18%+49.11%-20.33%5.06%0.51%9.739.734.62%Utilities - Independent Power Producers
REVVReVolve Renewable Power Corp
0.2150.005+2.38%1.00K215.000.2150.2100.2150.21513.55M8.32M63.04M38.71M+2.38%-2.27%+7.50%-6.52%-25.86%-34.85%-10.42%--0.00%Loss3.910.00%Utilities - Independent Power Producers
TATransAlta Corp
12.0800.170+1.43%714.66K8.67M12.03011.91012.25511.9103.60B3.37B297.90M279.09M+0.75%-2.97%-12.08%-20.62%-16.37%+32.11%-40.34%1.99%0.26%20.4720.472.90%Utilities - Independent Power Producers
BEPCBrookfield Renewable Corp
38.6500.530+1.39%80.74K3.11M38.22038.12038.80038.2206.94B5.21B179.61M134.71M+5.54%+2.77%-3.50%+10.70%-7.10%+27.55%-1.52%5.28%0.06%20.4520.451.52%Utilities - Independent Power Producers
BEP.UNBrookfield Renewable Partners LP
31.1000.380+1.24%72.90K2.27M30.81030.72031.31030.8108.86B6.21B284.92M199.78M+6.73%+1.14%-3.57%+5.95%-10.54%+13.29%-3.43%6.57%0.04%LossLoss1.63%Utilities - Independent Power Producers
RERE Royalties Ltd
0.4750.005+1.06%2.06K975.300.4750.4700.4750.47520.55M15.59M43.26M32.83M+5.56%+10.47%+3.26%+11.30%+7.51%-8.01%+12.59%8.42%0.01%LossLoss0.00%Utilities - Independent Power Producers
PIFPolaris Renewable Energy Inc
11.7200.090+0.77%12.16K141.94K11.57011.63011.80011.570246.89M239.24M21.07M20.41M+1.30%+0.17%-1.01%-7.02%+1.04%+8.98%-10.58%7.36%0.06%58.3158.311.98%Utilities - Independent Power Producers
BLXBoralex Inc
30.3200.160+0.53%205.62K6.23M30.17030.16030.60030.0603.12B2.64B102.77M86.93M+4.99%+8.56%+3.84%+23.09%-8.40%+13.98%+6.20%2.18%0.24%86.6386.631.79%Utilities - Independent Power Producers
JPWR.HJade Power Trust
0.1800.0000.00%0.000.000.0000.1800.0000.0001.60M400.55K8.89M2.23M+5.88%+2.86%+50.00%-10.00%-64.00%+0.00%0.00%--0.00%3.60Loss0.00%Utilities - Independent Power Producers
TA.PR.GTransAlta Corp
20.5000.0000.00%0.000.000.00020.5000.0000.0005.55B5.23B270.69M255.26M-10.99%-0.73%-7.18%+4.36%+15.18%+20.78%-0.07%--0.00%0.000.000.00%Utilities - Independent Power Producers
SXISynex Renewable Energy Corp
2.3000.0000.00%0.000.000.0002.3000.0000.00011.52M3.81M5.01M1.66M0.00%+49.35%+35.29%+13.30%+25.68%-25.81%+35.29%--0.00%LossLoss0.00%Utilities - Independent Power Producers
NKW.HOceanic Wind Energy Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0003.93M1.43M87.33M31.83M+28.57%0.00%+28.57%+12.50%-18.18%-10.00%+50.00%--0.00%1.504.500.00%Utilities - Independent Power Producers
GRBGreenbriar Sustainable Living Inc
0.5300.0000.00%7.50K3.94K0.5200.5300.5300.52018.64M14.74M35.17M27.81M+6.00%+3.92%+26.19%-29.33%+17.78%-37.65%-24.29%--0.03%LossLoss1.89%Utilities - Independent Power Producers
BKSBerkley Renewables Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000416.46K375.80K10.41M9.39M-60.00%+166.67%-42.86%-11.11%-50.00%-60.00%+14.29%--0.00%LossLoss0.00%Utilities - Independent Power Producers
AKH.HAlaska Hydro Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000767.40K601.04K38.37M30.05M-42.86%0.00%-33.33%+33.33%+33.33%-20.00%+33.33%--0.00%0.000.000.00%Utilities - Independent Power Producers
INEInnergex Renewable Energy Inc
13.510-0.010-0.07%341.28K4.61M13.52013.52013.52013.5002.73B2.00B201.78M147.74M+0.22%-0.07%+0.00%+82.06%+50.81%+75.57%+68.95%2.66%0.23%270.20270.200.15%Utilities - Independent Power Producers
NPINorthland Power Inc
18.590-0.090-0.48%280.08K5.23M18.73018.68018.81018.5604.86B4.85B261.50M260.73M+1.14%-1.12%-6.11%+10.32%-9.75%-4.66%+5.57%6.46%0.11%18.0518.051.34%Utilities - Independent Power Producers
NUENU E Power Corp
0.195-0.005-2.50%94.00K18.08K0.1750.2000.1950.1705.94M5.94M30.46M30.46M-11.36%-25.00%-54.65%-65.18%-57.61%-87.81%-40.91%--0.31%LossLoss12.50%Utilities - Independent Power Producers
MXGMaxim Power Corp
3.760-0.110-2.84%8.12K30.82K3.9103.8703.9103.700239.49M142.53M63.69M37.91M-0.79%-10.26%-17.36%-38.36%-0.54%-5.51%-36.91%--0.02%9.899.895.43%Utilities - Independent Power Producers
LCFSTidewater Renewables Ltd
3.010-0.240-7.38%650.001.94K2.9603.2503.0102.960109.54M37.60M36.39M12.49M+2.03%+3.08%+23.36%+285.90%+58.42%-59.32%+271.60%--0.01%LossLoss1.54%Utilities - Independent Power Producers

Market Insights

Dividend Kings of Canada Dividend Kings of Canada

Dividend Kings In Canada are companies that have increased their Dividend per share for the most consecutive years, reflecting a strong business model and robust financials, and are likely to outperform the market with less volatility. Dividend Kings In Canada are companies that have increased their Dividend per share for the most consecutive years, reflecting a strong business model and robust financials, and are likely to outperform the market with less volatility.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More