APDNApplied DNA Sciences
0.90000.0384+4.46%459.71K406.08K0.86000.86160.91870.8580993.39K925.64K1.10M1.03M0.00%-1.76%-45.78%-89.72%-90.83%-99.53%-91.18%--44.70%LossLoss7.05%Diagnostics & Research
CODXCo-diagnostics
0.38550.0144+3.88%64.52K24.58K0.37900.37110.39000.370112.94M11.93M33.57M30.94M+2.80%+6.34%+24.52%-48.67%-68.14%-67.05%-48.60%--0.21%LossLoss5.36%Medical Devices
TNXPTonix Pharmaceuticals
17.3850.355+2.08%288.34K5.02M16.99017.03017.96016.930119.57M119.57M6.88M6.88M+16.21%+7.65%-2.74%-59.39%+24.80%-96.97%-47.16%--4.19%LossLoss6.05%Biotechnology
INOInovio Pharmaceuticals
1.9200.030+1.59%120.33K227.52K1.8901.8901.9251.85070.41M63.57M36.67M33.11M+3.78%+8.47%+17.79%-8.13%-64.77%-83.30%+4.92%--0.36%LossLoss3.97%Biotechnology
ABTAbbott Laboratories
130.7901.260+0.97%1.46M189.79M128.980129.530130.885128.800226.83B225.52B1.73B1.72B-0.71%+2.69%-0.95%+2.71%+11.37%+24.37%+16.78%1.68%0.08%16.9917.121.61%Medical Devices
DGXQuest Diagnostics
177.6000.920+0.52%484.24K85.38M175.750176.680177.840174.32019.83B19.73B111.64M111.10M+2.75%+5.71%+5.48%+9.42%+15.49%+29.89%+18.88%2.14%0.44%22.4523.091.99%Diagnostics & Research
RHHBYROCHE HOLDING AG
40.6900.180+0.44%2.54M103.62M40.97040.51041.09040.600258.92B258.92B6.36B6.36B+4.39%+6.32%-1.12%+7.12%+7.09%+38.62%+20.54%3.30%0.04%25.9025.901.21%--
CMRXChimerix(Delisted)
8.5400.0000.00%0.000.000.0008.5400.0000.000801.08M672.42M93.80M78.74M+0.12%+0.12%+0.83%+125.93%+893.60%+816.01%+145.40%--0.00%LossLoss0.00%Biotechnology
GILDGilead Sciences
106.235-0.105-0.10%2.71M287.40M105.680106.340107.170104.630132.26B131.98B1.25B1.24B+0.69%-0.25%-5.19%+10.06%+20.52%+67.16%+15.82%2.92%0.22%22.32279.572.39%Drug Manufacturers - General
EBSEmergent BioSolutions
5.440-0.010-0.18%349.02K1.87M5.4505.4505.5505.234295.59M288.11M54.34M52.96M+15.25%+18.78%+11.93%-51.64%-40.35%+187.83%-43.10%--0.66%LossLoss5.80%Drug Manufacturers - Specialty & Generic
SIGASIGA Technologies
5.735-0.015-0.26%498.87K2.83M5.7305.7505.7605.524409.69M232.41M71.44M40.52M+3.32%+2.98%+15.57%+5.91%-12.16%-28.27%+5.38%--1.23%6.996.994.10%Drug Manufacturers - Specialty & Generic
TTOOT2 Biosystems
0.1109-0.0035-3.06%34.85K4.27K0.11920.11440.12920.11093.11M1.66M28.05M14.94M-9.10%-6.41%-9.84%-48.42%-86.97%-96.23%-73.60%--0.23%LossLoss16.00%--
GOVXGeoVax Labs
0.985-0.035-3.47%238.16K235.91K1.0401.0201.0500.96813.63M13.55M13.84M13.76M+20.38%-7.98%-7.11%-48.45%-48.72%-31.62%-60.14%--1.73%LossLoss8.04%Biotechnology
VRAXVirax Biolabs
1.064-0.046-4.11%14.70K15.84K1.0801.1101.0801.0574.62M4.07M4.34M3.83M+10.97%+4.35%-6.63%-37.02%-47.82%+69.30%-52.69%--0.38%LossLoss2.04%Biotechnology
