Net breaking stocks

Watchlist
  • 1239.066
  • +11.227+0.91%
Market Closed Apr 24 15:00 CST
1241.594High1228.976Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300569Qingdao Tianneng Heavy Industries
5.100.62+13.84%122.25M594.27M4.594.485.254.585.22B5.19B1.02B1.02B+17.24%+15.12%-17.74%+12.09%-7.10%+2.08%+2.41%1.45%12.01%LossLoss14.96%Wind Power Equipment
000514Chong Qing Yukaifa
4.570.42+10.12%38.18M170.86M4.174.154.574.143.86B3.86B843.77M843.77M+11.74%+20.90%+9.86%+11.46%-4.19%+41.14%+11.19%0.26%4.53%LossLoss10.36%Real Estate Development
600828Maoye Commercial
3.950.36+10.03%18.04M70.50M3.663.593.953.646.84B6.84B1.73B1.73B+8.52%+17.21%+17.56%+4.77%+26.20%+11.49%-9.61%--1.04%188.10188.108.64%General Retail
600051Ningbo United Group
7.400.67+9.96%38.34M277.03M6.776.737.406.742.30B2.30B310.88M310.88M+15.63%+18.97%+6.47%+13.32%+8.66%+22.11%+13.15%1.62%12.33%28.3528.359.81%Conglomerates
600969Hunan Chendian International Developmentco.,ltd
8.070.73+9.95%41.82M334.01M7.437.348.077.402.99B2.99B370.05M370.05M+13.34%+21.90%+16.28%+34.95%+16.79%+45.67%+25.51%--11.30%80.70Loss9.13%Electrical Utilities
000965Tianjin Tianbao Infrastructure
5.210.47+9.92%335.28M1.71B4.664.745.214.515.78B5.78B1.11B1.11B+39.68%+49.71%+67.52%+73.67%+55.52%+74.83%+73.67%0.38%30.21%347.33347.3314.77%Real Estate Development
000937Jizhong Energy Resources
6.170.38+6.56%61.30M375.95M6.005.796.285.9721.80B21.18B3.53B3.43B+4.22%+7.68%+2.15%+1.98%-1.91%-13.46%-2.37%12.97%1.79%18.0418.045.35%Coal Mining
600467Shandong Homey Aquatic Evelopment
2.410.14+6.17%199.24M481.36M2.282.272.502.273.52B3.52B1.46B1.46B+3.88%-2.03%-0.41%+8.56%+20.50%+17.00%+4.33%0.41%13.64%80.3380.3310.13%Fisheries
0005605i5j Holding Group
3.650.20+5.80%551.88M2.00B3.503.453.803.408.60B8.23B2.36B2.26B+12.31%+14.42%+18.12%+17.36%+3.11%+92.11%+19.67%--24.47%117.74117.7411.59%Real Estate Services
600884Ningbo Shanshan
6.680.32+5.03%75.51M503.78M6.366.366.976.3415.05B11.74B2.25B1.76B+6.37%+5.86%-7.35%-9.24%-26.51%-42.46%-10.34%2.99%4.30%Loss19.659.91%Batteries
000767Jinneng Holding Shanxi Electric Power
2.810.13+4.85%82.41M228.91M2.672.682.892.668.65B8.18B3.08B2.91B+4.46%+9.34%+4.07%+13.77%+3.69%-1.06%+11.07%--2.83%14.41281.008.58%Electrical Utilities
600649Shanghai Chengtou Holding
5.000.21+4.38%78.37M385.89M4.764.795.044.7612.65B12.65B2.53B2.53B+3.95%+11.61%+12.87%+17.65%+1.83%+51.95%+12.36%1.20%3.10%52.0852.085.85%Real Estate Development
600076Kangxin New Materials
2.060.08+4.04%47.34M98.56M1.991.982.181.982.77B2.77B1.34B1.34B+5.64%+5.64%-5.94%+5.64%-5.07%0.00%-0.96%--3.52%LossLoss10.10%Printing & Packaging
600308Shandong Huatai Paper Industry Shareholding
4.000.15+3.90%170.98M701.47M3.813.854.243.776.07B6.07B1.52B1.52B+21.95%+23.84%+12.36%+17.99%+6.10%+11.02%+9.89%1.20%11.27%166.67166.6712.21%Paper
601011Baotailong New Materials
2.530.09+3.69%84.95M220.06M2.552.442.672.514.85B4.85B1.92B1.92B+8.12%+7.66%-5.95%-3.44%+10.00%-5.60%-15.95%--4.44%LossLoss6.56%Coking Coal
600287Jiangsu Sainty Corp.,Ltd.
4.700.16+3.52%7.83M36.90M4.564.544.774.532.06B2.05B438.85M436.80M+6.09%+10.85%-1.67%+6.09%+18.69%-7.48%+11.90%--1.79%28.1429.015.29%Trade
002016Guangdong Shirongzhaoye
6.020.20+3.44%38.56M236.16M5.785.826.405.774.87B4.87B809.10M809.10M+5.99%+8.08%+0.33%+8.27%-17.53%+16.44%-2.59%0.43%4.77%154.36130.8710.83%Real Estate Development
600578Beijing Jingneng Power
3.760.12+3.30%52.48M195.90M3.643.643.803.6425.17B25.17B6.69B6.69B+5.62%+7.43%+4.74%+11.57%+1.35%+10.43%+6.82%2.79%0.78%17.1728.704.40%Electrical Utilities
600266Beijing Urban Construction Investment & Development
5.030.16+3.29%49.78M248.27M4.864.875.044.8610.44B10.44B2.08B2.08B+3.71%+7.71%+5.45%+1.82%-16.31%+40.36%-1.37%1.99%2.40%LossLoss3.70%Real Estate Development
601665Qilu Bank Co., Ltd.
6.290.19+3.11%46.16M289.45M6.106.106.336.1030.41B30.41B4.84B4.84B+1.78%+4.49%+4.66%+15.35%+19.74%+54.43%+15.14%5.52%0.96%6.427.183.77%City Commercial Banks II
300190WELLE Environmental Group
3.050.09+3.04%22.22M68.05M3.052.963.133.012.38B2.37B781.60M776.17M+3.74%+4.10%-10.56%-7.58%-21.39%-8.69%-13.11%0.33%2.86%LossLoss4.05%Environmental Governance
600780Top Energy
5.870.17+2.98%15.57M90.69M5.735.705.885.696.73B6.73B1.15B1.15B+2.80%+7.31%+0.34%+10.96%-7.27%-18.59%+4.26%3.07%1.36%12.2813.133.33%Electrical Utilities
000042Shenzhen Centralcon Investment Holding
6.990.20+2.95%25.45M180.71M6.766.797.476.764.65B4.64B664.83M664.13M+5.27%+10.78%+12.20%+53.96%+31.14%+70.49%+56.38%--3.83%LossLoss10.46%Real Estate Development
300483Sino Prima Gas Technology
8.450.24+2.92%5.78M48.69M8.148.218.578.142.27B2.27B268.56M268.56M+9.88%+9.88%-7.14%+0.24%-8.65%-16.99%-14.13%--2.15%LossLoss5.24%Gas
688353Jiangsu HSC New Energy Materials
21.800.60+2.83%1.42M30.50M21.2021.2021.8821.043.48B1.36B159.50M62.51M+3.81%+10.83%-4.05%-1.45%-4.02%-8.45%-6.76%1.38%2.27%LossLoss3.96%Batteries
601187Xiamen Bank Co.,Ltd.
6.100.15+2.52%22.90M139.05M5.945.956.145.9416.10B7.83B2.64B1.28B+3.39%+5.72%+3.57%+13.38%+20.79%+25.77%+8.16%7.54%1.78%6.356.053.36%City Commercial Banks II
600064Nanjing Gaoke
7.480.18+2.47%24.19M179.49M7.337.307.507.3112.94B12.94B1.73B1.73B+7.32%+9.04%+1.22%+1.22%-0.27%+23.03%-3.73%3.74%1.40%6.847.502.60%Real Estate Development
000415Bohai Leasing
2.940.07+2.44%183.80M541.32M2.882.873.022.8718.18B15.86B6.18B5.39B+2.44%+4.26%-12.76%-16.71%+2.80%+31.84%-22.02%--3.41%20.1420.145.23%Diversified Financials
601077Chongqing Rural Commercial Bank
6.760.15+2.27%74.47M503.78M6.596.616.846.5976.77B59.74B11.36B8.84B+4.00%+12.11%+11.74%+14.86%+21.90%+66.21%+15.45%7.14%0.84%6.676.673.78%Agricultural Commercial Bank
002608Jiangsu Guoxin Corp.,Ltd.
7.710.17+2.25%23.84M183.25M7.557.547.767.5529.13B29.13B3.78B3.78B+2.80%+6.20%-0.64%+5.62%-1.78%-7.00%+0.52%1.30%0.63%10.3215.582.79%Electrical Utilities

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More