CIPS concept

Watchlist
  • 1636.608
  • +21.735+1.35%
Market Closed Apr 24 15:00 CST
1641.972High1617.094Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002537HyUnion Holding
8.950.81+9.95%437.56M3.88B8.698.148.958.5510.51B10.51B1.17B1.17B+44.35%+49.17%+51.18%+60.39%+33.38%+73.79%+55.65%--37.27%596.67208.144.91%Auto Parts
300542Brilliance Technology
21.661.67+8.35%60.24M1.32B23.5019.9923.5020.626.47B5.34B298.56M246.39M+26.67%+21.69%+7.87%+13.70%+5.09%+86.79%+5.45%0.06%24.45%170.55177.5414.41%Software Development
301171Easy Click Worldwide Network Technology
26.651.50+5.96%44.36M1.14B25.1525.1526.6524.6012.58B8.23B471.89M308.78M+13.21%+17.50%-0.26%-10.27%+31.18%+67.03%-5.46%0.51%14.37%52.8854.288.15%Advertising & Marketing
002094Qingdao Kingking Applied Chemistry
9.140.20+2.24%396.24M3.64B9.008.949.688.516.31B6.31B690.90M690.45M+28.01%+22.19%+69.26%+69.26%+29.65%+218.47%+66.18%--57.39%179.22179.2213.09%Cosmetics
601988Bank Of China
5.830.12+2.10%248.79M1.44B5.715.715.845.711.72T1.23T294.39B210.77B+3.00%+8.36%+6.39%+10.22%+22.50%+41.07%+8.18%4.15%0.12%7.227.222.28%Large State-Owned Banks
601288Agricultural Bank Of China
5.590.11+2.01%396.04M2.20B5.485.485.625.471.96T1.78T349.98B319.24B+4.10%+10.04%+8.54%+11.58%+20.38%+42.14%+7.01%6.21%0.12%6.946.942.74%Large State-Owned Banks
601398Industrial and Commercial Bank of China
7.240.13+1.83%357.61M2.58B7.097.117.297.092.58T1.95T356.41B269.61B+2.70%+7.26%+6.00%+10.53%+22.16%+48.66%+6.84%6.22%0.13%7.057.052.81%Large State-Owned Banks
600415Zhejiang China Commodities City Group
15.740.28+1.81%72.89M1.15B15.5215.4615.9515.4186.31B86.30B5.48B5.48B+6.35%+10.46%+13.89%+20.80%+44.40%+86.71%+17.38%1.27%1.33%27.2828.063.49%General Retail
600015Hua Xia Bank
8.000.14+1.78%42.57M339.41M7.867.868.027.86127.32B123.10B15.91B15.39B+0.88%+5.68%+4.85%+7.67%+14.45%+31.23%+1.14%6.05%0.28%4.604.602.04%Joint Stock Banks
601939China Construction Bank Corporation
9.270.15+1.64%86.07M794.56M9.129.129.309.112.32T88.93B250.01B9.59B+2.09%+6.06%+7.92%+12.09%+18.65%+44.10%+7.88%6.44%0.90%6.916.912.08%Large State-Owned Banks
601328Bank Of Communications
7.620.11+1.46%110.10M836.09M7.537.517.647.52565.88B299.09B74.26B39.25B+1.56%+7.28%+5.21%+10.26%+10.74%+31.47%+3.10%4.97%0.28%6.056.051.60%Large State-Owned Banks
601166Industrial Bank
21.150.20+0.95%37.70M796.20M20.9020.9521.1820.90439.38B439.38B20.77B20.77B+0.57%+1.88%-1.54%+5.96%+11.20%+46.37%+10.39%4.92%0.18%5.695.691.34%Joint Stock Banks
600000Shanghai Pudong Development Bank
10.740.07+0.66%39.75M428.44M10.6910.6710.8510.67315.24B315.24B29.35B29.35B-0.09%+7.40%+2.58%+3.57%+6.76%+57.73%+4.37%2.99%0.14%6.966.961.69%Joint Stock Banks
600036China Merchants Bank
42.210.22+0.52%41.37M1.75B42.0041.9942.3841.951.06T870.75B25.22B20.63B+0.21%+2.70%-1.05%+5.16%+9.58%+40.01%+7.40%4.67%0.20%7.177.171.02%Joint Stock Banks
000001Ping An Bank
11.030.02+0.18%68.93M760.35M11.0011.0111.0610.99214.05B214.04B19.41B19.41B-0.27%+1.19%-3.08%-2.65%-5.24%+21.28%-5.73%8.75%0.36%4.904.810.64%Joint Stock Banks
002153Beijing Shiji Information Technology
8.940.000.00%0.000.000.008.940.000.0024.40B14.30B2.73B1.60B+23.14%+27.53%+16.25%+34.23%+21.80%+32.25%+25.21%0.11%0.00%LossLoss0.00%Software Development
600016China Minsheng Banking Corp.,Ltd.
3.970.000.00%121.61M482.90M3.973.973.993.96173.82B140.78B43.78B35.46B-1.24%+2.06%-1.73%-2.70%+5.87%+11.39%-3.87%8.72%0.34%5.385.380.76%Joint Stock Banks
600811Orient Group Incorporation
0.360.000.00%0.000.000.000.360.000.001.32B1.32B3.66B3.66B-20.00%-37.93%-64.71%-83.02%-78.82%-77.22%-82.78%--0.00%LossLoss0.00%Trade
300339Jiangsu Hoperun Software
48.67-0.72-1.46%37.20M1.84B49.6449.3950.6448.6038.76B37.85B796.41M777.69M+1.02%-0.84%-6.17%-1.46%-22.24%+114.50%-2.72%--4.78%232.87240.944.13%IT Services
600850CETC Digital Technology
23.97-0.44-1.80%8.63M207.63M24.3024.4124.4323.8716.45B14.71B686.11M613.59M+2.44%+3.90%-2.72%+9.20%-1.03%+33.61%+0.29%1.88%1.41%29.8929.892.29%IT Services
600839Sichuan Changhong Electric
9.68-0.20-2.02%124.28M1.21B9.889.889.989.6544.69B44.67B4.62B4.61B-0.21%+1.89%-10.45%+8.64%-21.81%+90.18%+0.31%0.52%2.69%80.6764.973.34%Brown Goods
300180Huafon Microfibre
8.36-0.18-2.11%338.71M2.85B8.228.548.748.0814.72B12.42B1.76B1.49B+14.68%+14.52%+9.57%+32.91%-9.03%+156.44%+32.70%--22.80%134.84209.007.73%Plastics
002647Rendong Holdings
4.98-0.11-2.16%10.00M50.24M5.065.095.114.985.63B3.38B1.13B677.74M-10.75%-6.57%-15.74%+11.95%-29.07%+23.17%-4.82%--1.48%LossLoss2.55%Diversified Financials
002315Focus Technology
38.84-0.87-2.19%6.86M267.57M39.5639.7139.9138.6312.32B7.85B317.24M202.03M+2.72%+9.44%-7.74%-10.34%+29.51%+28.61%-5.57%2.83%3.39%27.3127.313.22%E-Commerce
002065DHC Software
9.49-0.29-2.97%85.31M816.46M9.799.789.829.4530.42B27.60B3.21B2.91B+1.39%+2.59%-10.22%+35.57%+57.64%+84.63%+30.72%0.53%2.93%60.8360.833.78%IT Services
002152GRG Banking Equipment
12.36-0.38-2.98%39.51M493.14M12.7512.7412.7612.3230.69B30.68B2.48B2.48B+2.83%+4.22%-6.86%+10.75%+3.60%+7.20%+6.00%1.62%1.59%33.4133.413.45%Computer Equipment
000555Digital China Information Service Group
10.79-0.36-3.23%21.39M233.89M11.1511.1511.1810.7710.53B10.49B975.77M972.19M+3.45%+1.70%-13.19%+1.89%-8.71%-1.36%-3.66%--2.20%LossLoss3.68%IT Services
300872Tansun Technology
15.47-0.56-3.49%17.45M273.26M16.1316.0316.1815.407.16B6.14B462.90M396.82M+6.84%+6.91%-4.80%+4.74%-9.95%+40.25%-1.78%0.32%4.40%50.8961.394.87%IT Services
301236iSoftStone Information Technology
53.92-1.97-3.52%21.79M1.19B55.5055.8955.9553.9051.38B36.68B952.94M680.32M+0.69%+0.67%-6.79%-4.50%-17.01%+24.93%-8.16%0.33%3.20%199.7096.293.67%IT Services
300541Beijing Advanced Digital Technology
12.03-0.47-3.76%26.29M319.78M12.4512.5012.5511.995.17B4.31B430.04M358.03M+3.71%+0.50%-13.64%+5.25%-10.49%+18.30%-11.22%0.76%7.34%135.17135.174.48%IT Services

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More