CRO

Watchlist
  • 587.626
  • +6.556+1.13%
Market Closed Apr 24 15:00 CST
597.873High582.850Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301509Kingchem
31.485.25+20.02%13.30M413.48M30.2726.2331.4830.073.79B1.79B120.45M56.74M+28.70%+27.19%+18.84%+27.14%-5.69%-21.44%+21.64%1.81%23.43%54.7598.075.38%Medical Services
002821Asymchem Laboratories
73.776.71+10.01%8.61M624.14M69.8867.0673.7769.1826.60B23.71B360.60M321.36M+19.20%+14.04%-4.87%-2.01%-12.81%-2.25%-3.05%2.44%2.68%26.7828.036.85%Medical Services
300363Porton Pharma Solutions
14.780.75+5.35%25.59M372.30M14.0914.0315.0314.098.06B7.40B545.46M500.45M+9.00%-0.67%-20.06%-6.63%-24.97%-10.78%-6.28%3.29%5.11%LossLoss6.70%Medical Services
688073Bide Pharmatech
41.691.12+2.76%1.92M79.49M42.2940.5742.9140.313.79B1.80B90.88M43.23M+7.48%+3.40%-23.08%-11.67%+23.27%+18.17%-15.20%2.16%4.44%31.0432.276.41%Medical Services
688076Jiangsu Sinopep-Allsino Biopharmaceutical
54.591.44+2.71%5.62M305.99M53.2253.1555.1853.0812.26B12.26B224.60M224.60M+13.61%+9.18%-8.02%+9.75%+1.39%+6.10%+5.14%0.92%2.50%24.9830.333.95%Chemical Pharmaceuticals
300683Wuhan Hiteck Biological Pharma
22.530.36+1.62%2.02M45.76M22.3622.1722.9322.152.95B2.75B130.89M122.06M+5.08%+4.11%-2.68%+1.03%-19.48%-8.64%-4.98%0.58%1.66%LossLoss3.52%Medical Services
688621Beijing Sun-Novo Pharmaceutical Research
45.970.72+1.59%3.89M177.36M45.3045.2546.1044.675.15B5.15B112.00M112.00M+5.90%+14.92%+9.82%+31.38%-2.02%-25.68%+21.94%0.36%3.48%38.3429.023.16%Medical Services
300759Pharmaron Beijing
23.080.36+1.58%30.21M703.10M22.8022.7223.7122.7241.04B32.76B1.78B1.42B+4.62%+2.17%-13.27%-8.49%-27.24%+22.11%-10.19%0.87%2.13%22.8722.874.36%Medical Services
002370Zhejiang Yatai Pharmaceutical
3.330.05+1.52%23.93M79.49M3.273.283.363.262.48B2.48B745.67M745.67M+5.38%+10.63%-0.89%0.00%-2.35%-0.30%+9.18%--3.21%72.3972.393.05%Chemical Pharmaceuticals
301230PharmaResources
27.350.27+1.00%7.20M200.38M27.0027.0828.6826.893.82B2.10B139.59M76.86M+3.76%+4.35%-11.49%+12.83%+6.59%+3.07%+7.17%1.29%9.37%224.18224.186.61%Medical Services
600222Henan Taloph Pharmaceutical Stock
5.180.05+0.97%13.44M69.72M5.155.135.245.122.97B2.97B573.89M573.89M+2.17%+2.98%-3.18%+0.39%-2.82%-8.04%+1.77%0.54%2.34%58.8658.862.34%Traditional Chinese Medicine
301096Hangzhou Bio-Sincerity Pharma-Tech
32.470.31+0.96%2.34M75.70M32.1832.1632.7832.003.55B2.25B109.23M69.43M-0.95%-4.39%-11.84%-4.95%-27.72%-56.26%-14.42%0.92%3.37%LossLoss2.43%Medical Services
688117ChengDu Sheng Nuo Biotec
28.300.25+0.89%6.03M170.31M28.2028.0528.8027.613.18B3.18B112.42M112.42M+7.32%+2.65%+16.51%+18.71%-8.24%+0.64%+10.25%0.71%5.37%34.3945.214.24%Chemical Pharmaceuticals
301520Anhui Wanbang Pharmaceutical Technology
37.030.28+0.76%1.37M51.17M36.7536.7538.1036.502.47B830.32M66.67M22.42M-2.66%-1.62%-7.89%-2.30%-17.68%-19.11%-2.94%2.30%6.12%36.4828.864.35%Medical Services
301201Chengda Pharmaceuticals
21.780.16+0.74%5.72M126.35M21.6421.6222.7021.333.37B1.90B154.71M87.19M-2.33%+2.40%+10.67%+16.78%-3.54%+11.33%+7.93%0.92%6.56%LossLoss6.34%Medical Services
603456Zhejiang Jiuzhou Pharmaceutical
13.920.10+0.72%17.82M249.08M13.8213.8214.1613.7812.46B12.46B895.24M895.24M+4.43%+9.18%-0.14%+5.94%-14.39%-8.81%+1.75%3.59%1.99%20.1220.562.75%Medical Services
688131Shanghai Haoyuan Chemexpress
37.380.22+0.59%1.92M71.49M37.1637.1637.6536.887.89B7.71B210.96M206.18M+7.26%+4.82%-8.81%-2.78%-4.69%+63.72%+4.71%0.39%0.93%39.1039.102.07%Medical Services
600721Xinjiang Bai Hua Cun Pharma Tech
7.010.03+0.43%44.56M316.37M6.986.987.296.962.69B2.69B384.14M384.14M+6.86%+6.21%+7.02%+7.02%-11.60%+21.28%+6.37%--11.60%64.9164.914.73%Medical Services
300725PharmaBlock Sciences
31.500.12+0.38%6.97M220.78M31.3731.3832.1331.156.29B5.30B199.73M168.40M+5.18%+3.11%-10.61%+2.51%-18.79%-4.92%-6.25%0.98%4.14%35.9231.883.12%Medical Services
603259WuXi AppTec
56.420.20+0.36%37.28M2.12B56.2256.2257.7156.00162.94B141.10B2.89B2.50B+7.45%+7.88%-14.18%+1.68%+5.58%+34.65%+2.51%1.75%1.49%17.2417.243.04%Medical Services
300347Hangzhou Tigermed Consulting
45.490.16+0.35%11.36M518.77M45.3345.3346.1945.0439.35B25.94B864.95M570.14M+4.17%+1.56%-14.33%-8.29%-36.57%-17.46%-16.72%1.25%1.99%97.2097.202.54%Medical Services
688247Sinotherapeutics Inc.
10.150.03+0.30%3.69M37.61M10.0810.1210.3510.084.60B1.44B453.34M142.32M+4.64%+6.28%-3.61%-0.98%-0.78%+24.62%+0.89%0.65%2.59%41.9475.192.67%Chemical Pharmaceuticals
301047Sino Biological Inc.
61.370.16+0.26%606.65K37.16M60.9661.2161.7660.537.46B7.34B121.64M119.58M+1.15%-0.82%-4.78%+2.76%-13.12%-8.13%-0.78%3.26%0.51%74.0361.252.01%Bioproducts
688202Shanghai Medicilon Inc.
28.620.01+0.03%2.90M83.63M28.9028.6129.5128.323.85B3.85B134.67M134.67M+2.03%-0.90%-11.94%+2.51%-27.64%-24.02%-5.14%--2.15%LossLoss4.16%Medical Services
300149ChemPartner PharmaTech
5.83-0.01-0.17%11.18M65.99M6.005.846.025.782.90B2.90B497.96M497.08M+3.19%+0.17%-6.72%-4.74%-17.89%+9.18%-9.19%--2.25%LossLoss4.11%Medical Services
300404Boji Medical Technology
9.17-0.02-0.22%15.09M139.56M9.189.199.459.063.51B2.55B383.06M277.95M+2.80%+2.57%-4.78%+9.43%-7.09%+28.61%+5.04%0.11%5.43%79.05143.284.24%Medical Services
301333R&G PharmaStudies
44.68-0.30-0.67%3.34M150.93M45.0544.9846.3044.094.32B2.55B96.58M57.14M-5.04%-4.59%-13.14%-5.30%-33.98%-22.38%-10.62%0.45%5.85%30.7730.774.91%Medical Services
688238Obio Technology
5.79-0.04-0.69%12.28M70.97M5.835.835.915.663.76B3.71B649.04M641.15M+3.58%+8.83%+4.51%+25.32%+3.39%+3.76%+17.21%--1.92%LossLoss4.29%Medical Services
300412Zhejiang Canaan Technology
5.13-0.04-0.77%11.83M60.97M5.145.175.225.092.55B2.40B497.76M467.86M+5.99%+6.43%-4.65%-0.58%+14.51%+32.90%+11.04%--2.53%70.2770.272.52%Special Equipment
603127Joinn Laboratories
15.44-0.15-0.96%23.56M369.04M15.6015.5915.9915.4111.57B9.73B749.48M630.48M-0.06%-13.21%-25.95%-3.20%-17.87%-15.12%-7.16%1.04%3.74%155.96155.963.72%Medical Services

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More