RMB appreciation benefits

Watchlist
  • 1395.668
  • +21.691+1.58%
Market Closed Apr 24 15:00 CST
1399.756High1377.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600793Yibin Paper Industry
23.182.05+9.70%21.14M461.44M20.7721.1323.2220.504.10B4.10B176.90M176.90M+29.86%+33.60%+40.06%+15.90%+100.35%+116.84%-0.22%--11.95%LossLoss12.87%Paper
300892Pinlive Foods
39.081.70+4.55%13.98M532.65M36.9637.3839.6836.633.91B2.52B100.00M64.56M-1.86%-6.84%+35.22%+27.34%+24.02%+125.50%+22.13%--21.65%558.29558.298.16%Beverages & Dairy Products
600308Shandong Huatai Paper Industry Shareholding
4.000.15+3.90%170.98M701.47M3.813.854.243.776.07B6.07B1.52B1.52B+21.95%+23.84%+12.36%+17.99%+6.10%+11.02%+9.89%1.20%11.27%166.67166.6712.21%Paper
601988Bank Of China
5.830.12+2.10%248.79M1.44B5.715.715.845.711.72T1.23T294.39B210.77B+3.00%+8.36%+6.39%+10.22%+22.50%+41.07%+8.18%4.15%0.12%7.227.222.28%Large State-Owned Banks
601398Industrial and Commercial Bank of China
7.240.13+1.83%357.61M2.58B7.097.117.297.092.58T1.95T356.41B269.61B+2.70%+7.26%+6.00%+10.53%+22.16%+48.66%+6.84%6.22%0.13%7.057.052.81%Large State-Owned Banks
002078Shandong Sun Paper
14.270.25+1.78%13.43M191.19M14.0014.0214.3913.9839.88B39.45B2.79B2.76B+1.35%+1.93%-2.26%+3.18%+4.16%-6.36%-4.03%2.10%0.49%12.8612.862.92%Paper
603733Xianhe Co.,Ltd.
22.340.38+1.73%3.91M86.99M21.9821.9622.4621.9815.77B15.77B705.98M705.98M+5.98%+6.38%-0.80%+3.52%+14.51%+30.64%+8.29%1.57%0.55%14.3523.772.19%Paper
002229Hongbo Co.,Ltd.
10.850.13+1.21%34.64M379.34M10.7010.7211.3110.445.38B5.35B496.19M493.16M+2.26%-2.43%-14.90%-2.25%-33.39%-50.97%-9.51%--7.02%LossLoss8.12%Printing & Packaging
600235Minfeng Special Paper
5.970.07+1.19%7.57M44.79M5.885.905.995.822.10B2.10B351.30M351.30M+4.01%+9.34%-2.77%+4.19%-5.39%+18.69%+5.29%1.01%2.15%29.1229.122.88%Paper
002228Xiamen Hexing Packaging Printing
3.140.03+0.96%27.18M85.09M3.123.113.163.093.75B3.74B1.20B1.19B+5.72%+9.41%0.00%+5.72%+5.72%+19.61%+4.67%3.82%2.28%29.3536.512.25%Printing & Packaging
600103Fujian Qingshan Paper Industry
2.140.02+0.94%28.96M61.79M2.132.122.152.114.82B4.73B2.25B2.21B+3.38%+1.90%-5.73%-5.73%-1.38%+1.24%-16.41%0.79%1.31%56.3256.321.89%Paper
000812Shaanxi Jinye Science Technology and Education Group
4.510.04+0.89%18.03M80.50M4.504.474.534.403.47B3.46B768.69M768.16M+5.87%+6.87%-2.80%-6.82%+5.13%+6.37%-1.96%0.44%2.35%61.7886.732.91%Printing & Packaging
002511C&S Paper Co., Ltd.
6.530.04+0.62%8.73M56.99M6.506.496.586.458.44B8.26B1.29B1.27B-1.06%-0.15%-1.21%-1.06%-14.64%-18.18%-4.11%0.92%0.69%171.84108.832.00%Personal Care Products
600567Shanying International Holdings
1.670.01+0.60%62.01M103.23M1.661.661.681.659.14B9.14B5.47B5.47B+2.45%+1.21%-8.74%-4.57%-8.24%-9.73%-14.80%0.66%1.13%26.9457.591.81%Paper
605377Hangzhou Huawang New Material Technology
11.880.07+0.59%1.56M18.60M11.8111.8112.0811.785.51B5.51B463.89M463.89M-0.50%+2.95%-7.19%-7.55%-11.87%-18.51%-11.01%10.15%0.34%9.549.742.54%Paper
000825Shanxi Taigang Stainless Steel
3.350.01+0.30%17.43M58.42M3.333.343.373.3319.12B19.08B5.71B5.70B+2.45%+2.76%-7.97%+0.30%-16.67%-11.84%-3.74%--0.31%LossLoss1.20%Special Steel
600115China Eastern Airlines Corporation
3.750.01+0.27%42.43M159.88M3.743.743.793.7483.59B64.18B22.29B17.11B-2.09%0.00%-2.60%-5.54%-3.10%+8.70%-6.25%--0.25%LossLoss1.34%Airports
600966Shandong Bohui Paper Industry
4.430.01+0.23%6.64M29.40M4.414.424.464.395.92B5.92B1.34B1.34B+2.07%+3.75%-5.54%-7.90%-6.74%-17.39%-14.15%0.65%0.50%13.9732.571.58%Paper
600029China Southern Airlines
5.700.000.00%33.77M193.35M5.705.705.785.69103.29B72.24B18.12B12.67B-2.90%-0.52%-6.86%-11.08%-5.00%+4.01%-12.17%--0.27%LossLoss1.58%Airports
002103Guangbo Group Stock
8.95-0.01-0.11%24.62M221.07M8.908.969.188.824.78B3.37B534.27M377.08M+1.02%+6.67%-6.67%-12.34%+43.20%+44.12%-5.29%--6.53%31.4031.404.02%Entertainment Products
002758ZJAMP Group
8.68-0.01-0.12%5.35M46.46M8.708.698.808.614.53B4.50B521.40M517.96M-1.14%-6.77%-3.02%+0.93%-4.62%-5.03%-0.80%3.46%1.03%14.9911.872.19%Conglomerates
600356Mudanjiang Hengfeng Paper
7.62-0.01-0.13%3.97M30.29M7.657.637.697.562.28B2.28B298.73M298.73M+2.70%+5.98%-3.18%0.00%+12.89%+9.91%-0.13%1.80%1.33%14.4316.711.70%Paper
600019Baoshan Iron & Steel
6.52-0.01-0.15%56.58M369.64M6.536.536.586.50142.84B142.02B21.91B21.78B-2.40%-3.69%-12.37%+1.09%-5.64%+1.30%-6.86%4.75%0.26%15.0611.961.23%General Steel
601111Air China Limited
7.25-0.02-0.28%41.77M304.38M7.297.277.367.23126.50B84.38B17.45B11.64B-4.10%-1.23%-4.73%-7.05%+0.42%+2.26%-8.34%--0.36%LossLoss1.79%Airports
601888China Tourism Group Duty Free Corporation
62.66-0.30-0.48%15.62M980.50M62.9762.9663.2062.41129.63B122.34B2.07B1.95B-5.09%-10.75%+0.45%+1.84%-10.87%-15.70%-6.49%2.63%0.80%30.3730.371.26%Tourism Retail
002067Zhejiang Jingxing Paper Joint Stock
3.59-0.02-0.55%31.59M113.69M3.623.613.643.554.51B4.02B1.26B1.12B+3.76%+4.06%-9.34%-1.10%+8.46%+23.57%-9.34%0.70%2.82%49.1849.182.49%Paper
002707UTour Group
8.46-0.05-0.59%61.78M528.77M8.518.518.838.388.31B6.98B982.72M825.21M-3.09%+0.12%-0.82%+9.44%+8.05%+17.50%+14.48%--7.49%58.75256.365.29%Tourism & Scenic Spots
000630Tongling Nonferrous Metals Group
3.16-0.02-0.63%144.14M455.93M3.183.183.203.1440.43B33.27B12.79B10.53B+3.95%+4.29%-12.22%-3.66%-11.24%-23.13%-2.17%2.50%1.37%14.3614.361.89%Industrial Metals
600433Guangdong Guanhao High-tech
3.09-0.02-0.64%13.41M41.58M3.103.113.143.075.41B5.41B1.75B1.75B-0.96%-8.31%-10.95%-3.74%-6.36%+8.42%-2.52%--0.77%38.1529.432.25%Paper
002012Zhejiang Kan Specialities Material
4.59-0.03-0.65%6.73M30.87M4.584.624.634.542.15B2.14B467.63M466.54M+2.91%+5.03%-3.77%-3.77%-11.39%+7.02%-11.05%0.68%1.44%382.50382.501.95%Paper

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More