Thematic ETFDetailed Quotes

S&P 500 ETFs

Watchlist
  • 1579.445
  • +42.211+2.75%
20min DelayTrading Apr 25 10:50 JST
1582.856High1537.276Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2563iShares S&P 500 JPY Hedged ETF
304.98.3+2.80%387.19K117.96M304.4296.6305.2304.373.47B73.47B240.96M240.96M+3.15%+2.90%-3.63%-9.66%-7.97%+3.43%-9.31%1.18%0.16%0.000.000.30%--
2633NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
363.49.8+2.77%55.52K20.16M362.7353.6363.9362.216.68B16.68B45.89M45.89M+4.43%+2.66%-8.21%-15.98%-12.03%+1.00%-16.56%1.02%0.12%0.000.000.48%--
1557SPDR® S&P 500 ETF Trust
78550.02100.0+2.75%4.40K345.33M78410.076450.078720.078340.082.17T82.17T1.05B1.05B+4.18%+2.65%-8.26%-15.79%-12.08%+0.86%-16.42%1.39%0.00%0.000.000.50%--
1655iShares S&P 500 ETF
567.614.6+2.64%1.97M1.12B567.1553.0568.8566.2114.07B114.07B200.96M200.96M+4.34%+2.57%-8.23%-16.07%-12.11%+0.89%-16.71%1.13%0.98%0.000.000.47%--
2634NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2377.055.5+2.39%12.34K29.33M2376.52321.52379.52375.035.17B35.17B14.80M14.80M+3.37%+2.79%-3.67%-9.62%-7.73%+3.78%-9.14%1.01%0.08%0.000.000.19%--
2635NEXT FUNDS S&P 500 Scored & Screened Index Exchange Traded Fund
3664.085.0+2.37%10.0036.60K3664.03579.03664.03664.03.31B3.31B902.99K902.99K+3.42%+2.23%-8.83%-16.82%-14.67%-2.42%-18.03%1.22%0.00%0.000.000.00%--
2044NEXT NOTES S&P 500 Div Aristocrat NR ETN
26815.0375.0+1.42%108.002.89M26700.026440.026815.026675.026.82B26.82B1.00M1.00M+1.40%+1.42%-9.94%-12.74%-12.85%-5.08%-12.85%--0.01%0.000.000.53%--
2868Global X S&P 500 Covered Call ETF
94710+1.07%48.06K45.45M9449379489444.29B4.29B4.53M4.53M+1.39%+0.96%-8.85%-17.22%-14.07%-11.82%-19.27%11.83%1.06%0.000.000.43%--
2095Global X S&P 500 Div Aristocrats ETF Hdg
10599+0.86%83.0088.40K10711050107110581.16B1.16B1.10M1.10M+1.15%+3.22%-4.51%-8.31%-8.71%-3.64%-4.08%1.61%0.01%0.000.001.24%--
2236Global X S&P500 Dividend Aristocrats ETF
11368+0.71%6.34K7.20M11341128113711346.19B6.19B5.45M5.45M+1.34%+1.79%-9.19%-13.28%-13.41%-5.80%-12.28%1.85%0.12%0.000.000.27%--