Beverages & Dairy Products

Watchlist
  • 1292.360
  • -17.355-1.33%
Market Closed Apr 28 15:00 CST
1305.851High1292.360Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603156Hebei Yangyuan Zhihui Beverage
25.311.45+6.08%10.26M259.23M26.0023.8626.0024.4331.90B31.90B1.26B1.26B+6.08%+7.52%+13.19%+18.22%+20.70%+2.96%+10.81%6.32%0.81%21.4918.536.58%Beverages & Dairy Products
605499Eastroc Beverage
279.651.80+0.65%1.32M369.52M277.85277.85282.98277.38145.42B145.42B520.01M520.01M+0.23%+8.04%+18.85%+16.38%+32.33%+97.29%+13.67%1.58%0.25%39.9243.722.02%Beverages & Dairy Products
600189Jilin Quanyangquan
6.670.02+0.30%10.69M72.20M6.746.656.846.664.77B4.77B715.20M715.20M-1.04%-0.45%-3.33%-3.61%-22.44%-7.23%-7.49%--1.49%277.92741.112.71%Beverages & Dairy Products
300106Xinjiang Western Animal Husbandry
10.39-0.06-0.57%14.77M152.87M10.4610.4510.5010.202.20B2.20B211.33M211.33M-9.02%-20.26%+9.25%+24.88%+5.48%+88.22%+18.34%--6.99%LossLoss2.87%Beverages & Dairy Products
300997Huanlejia Food Group
13.94-0.16-1.13%4.35M60.48M14.0214.1014.0313.736.10B5.38B437.47M386.01M-10.18%-6.82%-2.79%-3.86%+18.84%+0.75%-9.83%2.15%1.13%61.1441.362.13%Beverages & Dairy Products
600887Inner Mongolia Yili Industrial Group
28.60-0.37-1.28%30.57M876.86M28.8828.9728.9628.46182.06B181.17B6.37B6.33B-1.65%-2.42%+1.35%+3.77%+8.17%+9.87%-5.24%4.20%0.48%15.2817.461.73%Beverages & Dairy Products
605179Zhejiang Yiming Food
21.70-0.34-1.54%9.87M215.73M21.9022.0422.2521.518.70B8.70B401.00M401.00M-10.52%+2.21%+7.16%-1.14%+118.86%+97.45%+8.50%0.37%2.46%367.80394.553.36%Beverages & Dairy Products
600597Bright Dairy & Food
8.21-0.19-2.26%11.08M91.45M8.368.408.388.2011.32B11.32B1.38B1.38B-3.75%-4.87%-2.84%+1.73%-4.76%-5.63%-3.86%2.68%0.80%14.8711.702.14%Beverages & Dairy Products
001318Jiangxi Sunshine Dairy
13.01-0.32-2.40%9.65M125.46M13.2913.3313.2912.883.68B1.00B282.66M77.06M-14.41%-13.27%-2.77%+18.81%+15.95%+27.93%+14.42%1.23%12.52%31.9732.123.08%Beverages & Dairy Products
002910Lanzhou Zhuangyuan Pasture
8.27-0.22-2.59%12.09M100.00M8.328.498.468.121.62B1.41B195.54M171.06M-15.18%-9.32%-4.61%+13.60%+9.25%+24.92%+9.83%--7.07%LossLoss4.01%Beverages & Dairy Products
605337Zhe Jiang Li Zi Yuan Food
11.94-0.35-2.85%7.34M88.04M12.1912.2912.2711.934.71B4.71B394.43M394.43M-8.65%-7.37%-1.24%+6.13%+19.52%+7.10%+5.76%4.19%1.86%20.2021.062.77%Beverages & Dairy Products
300898Panda Dairy Corporation.
30.01-0.91-2.94%5.89M178.08M31.0030.9231.0029.693.72B3.44B124.00M114.73M-8.98%-12.41%+1.69%+25.99%+43.59%+73.77%+16.73%1.67%5.13%41.5736.294.24%Beverages & Dairy Products
600429Beijing Sanyuan Foods
4.25-0.15-3.41%15.77M67.56M4.394.404.434.236.41B6.36B1.51B1.50B-5.97%-7.00%-1.62%+4.68%-1.39%+9.51%-3.41%1.15%1.05%56.6726.404.55%Beverages & Dairy Products
600882Shanghai Milkground Food Tech
25.70-0.94-3.53%11.50M302.08M26.4026.6427.0925.7013.16B13.16B512.05M512.05M-6.44%-8.18%+4.47%+44.71%+59.13%+117.98%+43.58%--2.25%83.44115.775.22%Beverages & Dairy Products
000848Cheng De Lolo
9.54-0.38-3.83%24.55M236.13M9.909.929.959.4510.04B9.92B1.05B1.04B-0.21%+4.72%+10.93%+10.16%+7.67%+17.20%+6.35%4.19%2.36%15.7915.075.04%Beverages & Dairy Products
002732Guangdong Yantang Dairy
16.20-0.65-3.86%5.48M89.41M16.8016.8516.8316.182.55B2.54B157.35M156.57M-7.06%-18.35%-1.64%+7.07%+4.58%-1.88%+3.12%0.93%3.50%24.8124.813.86%Beverages & Dairy Products
600419Xinjiang Terun Dairy
10.44-0.46-4.22%7.69M81.27M10.8410.9010.8410.333.34B3.34B320.19M320.19M-4.31%-7.12%+5.67%+19.72%+18.10%+14.78%+12.14%1.30%2.40%Loss76.764.68%Beverages & Dairy Products
832786CHEVALESE DAIRY
9.87-0.47-4.55%16.97M169.46M10.2010.3410.569.732.06B1.08B209.05M109.50M-12.73%-22.71%+6.82%+44.72%+18.63%+103.93%+40.60%2.03%15.50%LossLoss8.03%Beverages & Dairy Products
605300Jiahe Foods Industry
13.49-0.70-4.93%7.65M102.99M13.7514.1913.8713.006.13B5.40B454.40M400.01M-10.13%-3.57%-7.22%+4.33%+14.71%+1.33%+0.37%2.08%1.91%145.0572.926.13%Beverages & Dairy Products
605388Juneyao Grand Healthy Drinks
5.91-0.39-6.19%12.73M76.26M6.176.306.245.883.55B3.55B600.48M600.48M-11.79%-9.08%-7.94%+1.55%+4.23%+10.18%-6.04%1.22%2.12%144.1561.565.71%Beverages & Dairy Products
002329Royal Group Co.,Ltd.
3.09-0.24-7.21%86.19M263.99M3.273.333.273.002.57B2.01B832.40M650.39M-5.50%-3.44%-18.68%-0.64%-10.69%-15.11%-14.88%--13.25%LossLoss8.11%Beverages & Dairy Products
600300VV Food & Beverage
3.61-0.35-8.84%162.08M597.18M3.863.963.873.605.84B5.84B1.62B1.62B-18.14%-5.00%+5.87%+21.96%+25.78%+41.29%+12.11%1.80%10.02%16.4114.216.82%Beverages & Dairy Products
603711Xiangpiaopiao Food
12.78-1.24-8.84%12.85M165.54M13.7114.0213.7312.685.27B5.27B412.68M412.68M-9.81%-8.65%-8.78%-13.06%-6.37%-17.23%-22.07%2.74%3.11%25.2120.817.49%Beverages & Dairy Products
002946New Hope Dairy
15.99-1.58-8.99%15.87M260.61M17.5017.5717.5715.9513.76B13.60B860.67M850.71M-4.65%-8.21%+9.00%+7.57%+37.19%+67.52%+10.47%1.16%1.87%23.6925.589.22%Beverages & Dairy Products
002570Beingmate Co.,Ltd
5.89-0.65-9.94%283.69M1.71B6.256.546.345.896.36B6.36B1.08B1.08B-4.69%-12.48%+20.45%+42.62%+5.94%+121.43%+39.90%--26.27%90.62133.866.88%Beverages & Dairy Products
300915Shanghai Hi-Road Food Technology
31.68-3.68-10.41%3.12M100.01M33.6035.3633.6031.502.85B1.30B90.00M40.98M-12.49%-11.80%-7.29%+4.76%+2.42%+31.12%-1.61%1.26%7.62%34.7425.745.94%Beverages & Dairy Products
300892Pinlive Foods
31.87-5.03-13.63%10.24M332.39M34.6036.9034.6531.213.19B2.06B100.00M64.56M-27.44%-14.92%+13.86%+9.07%+12.06%+150.75%-0.41%--15.86%183.16455.299.32%Beverages & Dairy Products

News

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More