Solid State Battery

Watchlist
  • 2605.918
  • -2.115-0.08%
Market Closed Apr 29 15:00 CST
2617.453High2594.597Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002915Zhejiang Zhongxin Fluoride Materials
19.431.77+10.02%37.96M723.89M19.3717.6619.4318.186.32B5.60B325.47M288.31M+43.50%+61.51%+50.85%+39.58%+73.79%+72.86%+52.03%--13.17%LossLoss7.08%Chemicals
300473Fuxin Dare Automotive Parts
27.012.12+8.52%12.49M333.45M25.7624.8927.2625.764.08B4.05B150.97M150.05M+5.06%+3.92%-5.09%+15.97%+21.72%+59.82%+8.43%--8.33%83.11125.636.03%Auto Parts
688737SINOTECH
18.811.31+7.49%4.77M88.59M17.6117.5019.4017.332.25B2.25B119.56M119.56M+10.58%+10.71%+2.79%+11.96%+21.75%-5.48%+5.61%--3.99%Loss53.1411.83%Auto Parts
300019Chengdu Guibao Science & Technology
18.701.21+6.92%29.46M544.19M17.5517.4918.8317.517.35B6.46B393.12M345.29M+6.55%+4.41%+8.41%+31.14%+30.04%+27.65%+27.73%1.60%8.53%27.3830.967.55%Chemicals
605088Gsp Automotive Group Wenzhou
34.382.18+6.77%9.21M312.43M32.8632.2034.8032.426.30B6.12B183.16M177.98M+7.44%+6.77%-8.61%+29.44%+82.39%+47.93%+37.08%1.75%5.17%19.9421.137.39%Auto Parts
603051Guangzhou Lushan New Materials
24.561.41+6.09%3.38M81.29M23.1623.1524.8623.102.57B2.56B104.62M104.26M+4.73%+5.32%-0.37%-2.38%-14.96%+10.43%+1.87%--3.24%416.27151.607.60%Chemicals
688345Guangdong Greenway Technology
19.841.12+5.98%1.82M35.99M18.6318.7220.2018.631.98B1.98B100.00M100.00M+7.36%+8.36%+4.26%+10.65%-1.49%+4.26%+9.19%--1.82%LossLoss8.39%Batteries
603810Jiangsu Fengshan Group
14.080.77+5.79%5.81M80.82M13.7813.3114.1713.252.33B2.33B165.25M165.25M+4.53%+10.69%+16.46%+45.76%+46.06%+36.04%+55.75%--3.52%LossLoss6.91%Agrochemicals
300450Wuxi Lead Intelligent Equipment
19.431.04+5.66%30.71M591.65M18.5918.3919.6518.5830.43B30.30B1.57B1.56B+1.25%+0.31%-7.61%-2.26%+3.46%-14.06%-2.95%1.77%1.97%353.27106.175.82%Batteries
002324Shanghai Pret Composites
10.460.53+5.34%31.21M324.37M9.889.9310.599.8811.65B8.12B1.11B776.28M+5.34%+14.19%+8.84%+10.69%+24.38%-0.48%+9.76%0.67%4.02%67.9282.367.15%Plastics
688199Tianjin Jiuri New Materials
18.110.88+5.11%8.72M152.83M16.9417.2318.3816.752.92B2.92B161.23M161.23M+10.09%+18.29%+6.59%+20.81%+16.46%+51.32%+20.33%--5.41%LossLoss9.46%Chemicals
001283Shenzhen Highpower Technology
52.012.48+5.01%3.89M200.63M49.0849.5352.3849.084.26B3.01B82.00M57.86M-3.90%+5.30%-8.09%-10.40%+14.26%+45.22%-10.16%0.92%6.73%35.5746.736.66%Batteries
688299Ningbo Solartron Technology
16.810.74+4.60%10.84M182.27M16.2316.0717.2016.214.88B4.82B290.50M286.83M-0.36%-1.75%-2.78%+24.89%+10.30%+40.20%+14.35%0.30%3.78%LossLoss6.16%Optics & Optoelectronics
002866Jiangsu Transimage Technology
15.220.66+4.53%9.52M144.50M15.0014.5615.3814.834.41B2.76B289.52M181.27M-1.87%+6.96%-4.93%-0.39%-10.84%+12.87%-5.93%0.10%5.25%LossLoss3.78%Consumer Electronics
300037Shenzhen Capchem Technology
31.651.32+4.35%9.12M286.19M30.6030.3331.7830.6023.86B17.29B753.88M546.19M+2.86%+5.22%-4.70%-7.16%-17.58%-3.13%-15.46%1.90%1.67%23.6925.323.89%Batteries
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
16.360.66+4.20%3.00M48.80M15.6015.7016.5815.532.75B2.75B168.18M168.18M+3.94%-0.97%-16.62%-3.65%+15.78%-3.07%+4.27%0.68%1.78%LossLoss6.69%Special Equipment
688707Guizhou Zhenhua E-chem Inc.
11.340.43+3.94%5.26M59.34M10.8110.9111.4610.815.77B5.77B508.74M508.74M-1.48%+0.98%-2.74%+11.72%-3.65%-16.00%+3.56%0.44%1.03%LossLoss5.96%Batteries
603663Sanxiang Advanced Materials
22.960.81+3.66%11.53M262.10M22.2222.1523.1922.119.73B9.72B423.94M423.30M-3.45%-2.75%-0.69%+32.11%+30.38%+43.28%+43.95%0.33%2.72%139.15128.274.88%Chemical raw materials
688573Shenzhen Xinyuren Technology
17.150.59+3.56%2.14M36.56M16.7116.5617.3716.551.68B891.70M97.75M51.99M+0.53%-1.44%-4.46%+5.02%+6.92%-14.85%+10.01%1.17%4.11%LossLoss4.95%Batteries
688184Zhejiang Power New Energy
11.080.37+3.45%1.25M13.76M10.7510.7111.1810.711.76B1.11B159.05M100.49M-1.60%-7.36%-9.85%-21.59%-18.17%-33.25%-19.18%--1.24%LossLoss4.39%Batteries
300340Jiangmen Kanhoo Industry
9.080.29+3.30%6.71M61.18M8.898.799.238.872.51B1.91B275.89M210.46M+0.89%-3.20%-8.38%-4.82%-9.47%+19.79%-4.72%--3.19%LossLoss4.10%Batteries
601515Guangdong DFP New Material Group
3.970.12+3.12%38.55M151.84M3.853.853.983.827.44B7.44B1.87B1.87B+6.15%+19.58%+24.84%+29.32%+18.15%+0.89%-0.25%0.63%2.06%LossLoss4.16%Printing & Packaging
688388Guangdong Jiayuan Technology
19.010.55+2.98%7.14M134.85M18.6018.4619.2018.518.10B8.10B426.24M426.24M-0.52%+4.68%+1.39%+24.41%+40.81%+31.51%+29.06%0.08%1.68%LossLoss3.74%Batteries
688097Bozhon Precision Industry Technology
25.250.72+2.94%5.10M127.15M24.2524.5325.2824.2511.28B11.20B446.65M443.62M-3.74%-2.70%-15.61%-9.66%+4.21%+22.06%-3.81%0.85%1.15%29.0228.314.20%Automation Equipment
688006Zhejiang HangKe Technology Incorporated
16.900.48+2.92%2.44M41.31M16.7816.4217.0516.4710.20B10.20B603.67M603.67M-0.53%-0.06%-6.58%-5.17%-7.61%-21.07%-5.07%3.01%0.41%37.8931.243.53%Batteries
688518Shenzhen United Winners Laser Co., Ltd
15.460.43+2.86%7.18M111.53M15.4815.0315.7115.395.28B5.28B341.33M341.33M-0.45%+0.85%-4.74%-4.27%-4.15%+10.82%-2.40%0.97%2.11%28.6831.882.13%Automation Equipment
300522Suzhou Sunmun Technology
12.880.33+2.63%5.15M65.69M12.5512.5512.9812.504.15B3.14B322.45M243.85M+0.08%-0.92%-0.39%-7.20%+5.57%+12.49%+3.95%0.39%2.11%368.00184.003.83%Chemicals
600143Kingfa Sci. & Tech.
10.960.28+2.62%71.59M785.35M10.6010.6811.1010.6028.90B28.47B2.64B2.60B+5.28%+7.03%-0.81%+19.39%+22.60%+55.68%+26.85%0.91%2.76%29.8635.024.68%Plastics
002057Sinosteel New Materials
7.670.19+2.54%18.98M145.08M7.487.487.757.465.82B5.75B758.48M750.16M+5.36%+4.78%-5.77%+5.50%+1.59%+9.12%+6.23%3.01%2.53%31.0533.793.88%Professional Services
688162Jee Technology
23.660.58+2.51%1.39M32.48M23.3523.0823.7622.973.25B1.48B137.20M62.52M+5.34%+5.96%-8.75%+2.56%+14.40%+18.58%-12.79%0.93%2.22%146.05152.653.42%Special Equipment

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More