Sugar Substitute (sweetener)

Watchlist
  • 1774.992
  • +13.809+0.78%
Market Closed Apr 24 15:00 CST
1783.976High1757.703Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605300Jiahe Foods Industry
15.200.99+6.97%20.47M313.94M14.2014.2115.6314.206.91B6.08B454.40M400.01M+2.77%+9.12%+8.96%+18.20%+23.78%+7.63%+13.10%1.84%5.12%51.3526.8110.06%Beverages & Dairy Products
002688Jinhe Biotechnology
6.550.29+4.63%157.33M1.05B6.196.266.896.145.05B4.88B771.69M745.06M+5.99%-22.94%+37.32%+44.91%+46.53%+76.91%+46.53%1.53%21.12%51.9858.4811.98%Animal Health
301206Shandong Sanyuan Biotechnology
28.871.11+4.00%8.51M243.09M27.6327.7629.2827.565.84B3.11B202.33M107.61M+1.23%-3.77%+8.94%+11.90%+1.80%+13.03%+11.21%2.25%7.91%59.5399.216.20%Chemicals
002166Guilin Layn Natural Ingredients Corp.
7.720.19+2.52%22.10M169.38M7.547.537.807.495.73B3.46B741.62M447.57M+4.61%+0.26%-6.88%+1.31%-7.32%+4.29%+3.35%2.59%4.94%35.0935.094.12%Chemicals
603968Nantong Acetic Acid Chemical
10.650.21+2.01%5.71M60.70M10.3810.4410.9410.302.21B2.18B207.38M204.48M+6.93%+10.13%-6.66%+15.51%+3.40%-11.32%+14.89%2.63%2.79%Loss67.416.13%Chemicals
002078Shandong Sun Paper
14.270.25+1.78%13.43M191.19M14.0014.0214.3913.9839.88B39.45B2.79B2.76B+1.35%+1.93%-2.26%+3.18%+4.16%-6.36%-4.03%2.10%0.49%12.8612.862.92%Paper
002597Anhui Jinhe Industrial
25.180.40+1.61%6.13M154.11M24.7924.7825.4324.7114.35B14.28B569.98M566.96M+5.27%+5.75%-3.15%+4.61%+6.29%+16.48%+10.29%0.79%1.08%25.7725.772.91%Chemicals
002286Baolingbao Biology
7.800.11+1.43%16.95M132.74M7.677.697.987.562.88B2.88B369.77M369.59M-1.76%-1.14%-3.47%+1.30%+6.19%+28.82%+5.69%1.47%4.59%26.4453.425.46%Processing of Agricultural Products
600873Meihua Holdings Group
11.000.11+1.01%21.63M236.62M10.8710.8911.0310.8331.38B31.38B2.85B2.85B+1.85%+0.27%+7.32%+13.17%+15.00%+14.64%+9.67%5.42%0.76%10.4411.451.84%Chemicals
600500Sinochem International Corporation
3.660.03+0.83%15.41M56.20M3.643.633.673.6213.13B13.13B3.59B3.59B-0.81%0.00%-7.81%-2.92%-19.74%-12.02%-8.96%--0.43%LossLoss1.38%Chemicals
000153Anhui Fengyuan Pharmaceutical
5.940.04+0.68%7.91M47.00M5.905.906.005.882.76B2.69B464.77M452.94M+4.76%+2.77%-4.96%-1.00%-10.81%+8.14%-3.10%1.80%1.75%18.1717.172.03%Chemical Pharmaceuticals
300138Chenguang Biotech Group
11.140.05+0.45%30.29M341.68M11.0311.0911.5811.015.38B4.44B483.10M398.31M+5.89%-7.55%+14.85%+35.19%+20.17%+15.70%+27.75%1.17%7.61%57.1357.135.14%Processing of Agricultural Products
605016Shandong Bailong Chuangyuan Bio-Tech
18.050.05+0.28%4.76M86.55M17.8818.0018.4917.885.83B5.83B323.09M323.09M+3.62%+1.46%-14.45%+3.86%-2.90%-7.89%+6.80%1.30%1.47%24.9030.233.39%Chemicals
605077Zhejiang Huakang Pharmaceutical
14.480.000.00%3.00M43.28M14.5014.4814.5914.264.43B4.34B305.88M299.43M+1.58%-1.79%-3.17%+6.83%+6.99%-0.59%+1.80%3.45%1.00%16.4916.492.28%Chemicals
000523Hongmian Zhihui Science And Technology Innovation
3.46-0.01-0.29%21.93M76.14M3.463.473.503.446.35B4.59B1.84B1.33B-0.29%+3.28%+0.87%+18.09%+6.13%+8.81%+13.44%--1.66%12.3612.361.73%Conglomerates
600108Gansu Yasheng Industrial
2.87-0.02-0.69%33.59M96.81M2.892.892.912.865.59B5.59B1.95B1.95B-3.69%-11.15%-0.35%+5.13%0.00%+6.51%-2.05%0.21%1.73%59.7953.151.73%Cultivation
000930Cofco Biotechnology
5.50-0.08-1.43%18.11M100.28M5.575.585.615.4910.23B10.21B1.86B1.86B-4.84%-6.46%-2.48%+2.80%-8.33%-8.33%-0.90%--0.98%LossLoss2.15%Processing of Agricultural Products
600783Luxin Venture Capital Group
11.68-0.19-1.60%3.59M42.15M11.8811.8711.9011.628.69B8.69B744.36M744.36M+0.95%+1.65%-6.78%-3.79%-21.24%+6.09%-7.81%0.94%0.48%16.2434.252.36%General Equipment
605589Jinan Shengquan Group Share Holding
24.64-0.60-2.38%8.20M204.07M25.3825.2425.3824.6020.86B19.24B846.46M780.89M-1.28%+0.98%-10.79%-7.19%+11.44%+34.20%+4.50%1.62%1.05%22.2624.043.09%Plastics
603739Qingdao Vland Biotech INC.
12.57-0.45-3.46%12.90M165.23M13.0113.0213.1912.533.18B3.18B253.03M253.03M-11.04%-15.52%-6.26%+4.23%-12.71%+20.75%+4.84%0.80%5.10%47.9839.405.07%Chemicals

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More