Artificial Meat

Watchlist
  • 682.397
  • +5.161+0.76%
Market Closed Apr 24 15:00 CST
684.070High676.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
12.001.09+9.99%66.68M790.75M11.8010.9112.0011.525.42B4.13B451.95M344.07M+9.09%+13.96%+20.36%+21.58%+105.83%+128.61%+44.93%8.33%19.38%LossLoss4.40%Snack Foods
605567Springsnow Food Group Co., Ltd.
10.000.55+5.82%31.87M316.72M9.439.4510.409.392.00B2.00B200.00M200.00M+4.38%+11.11%+12.74%+15.47%+13.38%+9.29%+11.11%--15.94%LossLoss10.69%food processing
603231Solbar Ningbo Protein Technology
16.480.69+4.37%6.95M113.80M15.7815.7916.8015.663.16B1.75B191.46M106.27M+3.84%+4.11%+3.84%+2.11%-8.80%-16.30%+0.67%3.03%6.54%24.4126.037.22%Processing of Agricultural Products
300511Shanghai Xuerong Bio-Technology
5.160.20+4.03%58.21M297.98M4.914.965.244.842.84B2.43B551.08M470.30M+6.83%-8.51%+10.26%+50.00%+35.43%+21.70%+48.70%--12.38%LossLoss8.07%Cultivation
002481Yan Tai Shuang Ta Food
5.800.20+3.57%105.43M616.23M5.575.606.165.487.16B6.49B1.23B1.12B+1.75%+9.64%+14.17%+8.21%+11.75%+45.73%+7.21%0.86%9.43%43.9476.3212.14%Processing of Agricultural Products
600298Angel Yeast Co.,Ltd.
34.220.93+2.79%11.16M377.08M33.3033.2934.3433.0129.73B29.24B868.64M854.50M+0.59%+0.65%-1.81%-1.47%-7.41%+21.02%-5.08%1.46%1.31%22.4422.444.00%Seasoning & Fermentation Products
603020Apple Flavor & Fragrance Group
8.800.16+1.85%5.29M46.05M8.698.648.808.593.37B3.37B383.24M383.24M+4.39%+7.19%-1.79%+11.96%+15.79%+9.15%+13.70%1.14%1.38%21.2021.202.43%Chemicals
002303MYS Group Co., Ltd.
3.610.05+1.40%41.96M151.26M3.553.563.673.555.53B3.44B1.53B952.51M+10.40%+13.52%+0.56%+5.87%+11.08%+43.82%+0.84%15.79%4.41%18.9019.623.37%Printing & Packaging
002567Tangrenshen Group
5.080.05+0.99%44.36M224.63M5.025.035.105.017.28B7.27B1.43B1.43B-1.17%-5.93%+0.59%+3.46%-7.47%-10.25%-0.39%--3.10%LossLoss1.79%Animal Feed
600103Fujian Qingshan Paper Industry
2.140.02+0.94%28.96M61.79M2.132.122.152.114.82B4.73B2.25B2.21B+3.38%+1.90%-5.73%-5.73%-1.38%+1.24%-16.41%0.79%1.31%56.3256.321.89%Paper
000895Henan Shuanghui Investment & Development
27.090.22+0.82%9.02M245.32M26.9426.8727.4126.8993.86B93.84B3.46B3.46B-1.49%-1.67%+3.44%+6.57%+10.80%+6.19%+4.35%5.20%0.26%18.8118.811.94%food processing
300239Baotou Dongbao Bio-tech
5.130.01+0.20%9.40M48.47M5.105.125.245.083.05B3.03B593.61M589.76M+2.81%0.00%-5.35%-3.57%-9.20%+1.02%-18.05%0.43%1.59%38.5735.383.13%Bioproducts
002515Jinzi Ham Co., Ltd.
5.360.000.00%0.000.000.005.360.000.006.49B6.22B1.21B1.16B-2.55%-4.63%+2.88%+21.27%+19.91%+16.52%+18.32%0.56%0.00%103.08105.100.00%food processing
600811Orient Group Incorporation
0.360.000.00%0.000.000.000.360.000.001.32B1.32B3.66B3.66B-20.00%-37.93%-64.71%-83.02%-78.82%-77.22%-82.78%--0.00%LossLoss0.00%Trade
300497Jiangxi Fushine Pharmaceutical
8.300.000.00%7.35M61.65M8.308.308.508.284.57B3.75B550.00M451.62M+5.60%+7.65%+3.23%+4.67%-27.64%-4.16%-0.48%--1.63%LossLoss2.65%Chemical Pharmaceuticals
603182Shandong Sinoglory Health Food
12.82-0.02-0.16%3.81M48.96M12.8412.8413.0512.732.11B1.19B164.55M93.08M-1.38%+3.97%+4.23%+7.10%+5.86%+15.70%+11.38%3.12%4.09%19.3419.342.49%Processing of Agricultural Products
002810Shandong Head Group
11.58-0.04-0.34%2.63M30.51M11.6211.6211.6611.464.03B3.71B348.14M320.01M+1.31%+4.14%-10.16%-5.85%-22.28%-23.26%-8.82%3.02%0.82%21.3718.291.72%Chemicals
300741Huabao Flavours & Fragrances
15.80-0.10-0.63%1.60M25.36M15.8215.9015.9815.629.73B9.73B615.88M615.88M-1.92%+2.27%-8.03%-2.65%-12.71%-9.20%-9.14%0.76%0.26%LossLoss2.26%Chemicals
000990Chengzhi Co.,Ltd.
7.46-0.13-1.71%16.05M120.03M7.537.597.557.439.07B9.07B1.22B1.22B+2.90%+2.05%-4.24%+1.63%-8.01%+3.61%-3.74%0.67%1.32%56.5239.261.58%Chemical raw materials
000505Hainan Jingliang Holdings
6.46-0.21-3.15%27.97M182.20M6.606.676.646.404.70B4.02B726.95M622.52M-14.66%-6.24%+4.03%+7.85%-2.86%+2.39%+4.87%1.10%4.49%179.44179.443.60%Processing of Agricultural Products
600300VV Food & Beverage
3.98-0.13-3.16%204.24M803.95M4.054.114.063.856.44B6.44B1.62B1.62B-8.08%-0.25%+11.17%+30.92%+35.84%+44.99%+23.60%1.63%12.63%15.6715.675.11%Beverages & Dairy Products
600186Lotus Holdings
6.31-0.22-3.37%107.80M686.21M6.536.536.556.3011.32B11.27B1.79B1.79B-3.07%-11.50%+2.10%+23.24%+35.70%+46.40%+10.70%--6.03%56.3487.643.83%Seasoning & Fermentation Products
003030Zuming Bean Products Corp.
17.59-0.65-3.56%7.47M132.75M18.2318.2418.5717.502.19B1.42B124.78M81.00M-10.44%-4.87%+3.96%-19.57%+16.88%+5.39%+14.37%0.85%9.23%Loss54.295.87%Processing of Agricultural Products
002702HaiXin Foods
4.08-0.16-3.77%61.13M249.30M4.214.244.244.012.27B1.88B555.76M461.90M-7.27%+0.49%-0.73%-3.55%+6.53%-16.39%-5.34%0.98%13.23%Loss1020.005.43%food processing

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More