Superfungus

Watchlist
  • 893.753
  • +11.353+1.29%
Market Closed Apr 24 15:00 CST
895.863High880.962Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300267Hunan Er-kang Pharmaceutical
3.120.52+20.00%129.17M380.79M2.602.603.122.606.44B4.44B2.06B1.42B+31.65%+27.87%+16.42%+19.54%+0.97%+24.30%+12.23%--9.08%LossLoss20.00%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
10.530.40+3.95%169.27M1.77B10.0910.1310.7910.019.46B9.46B898.67M898.67M+8.11%+4.78%-3.13%+14.71%+23.01%+79.08%+10.26%1.04%18.84%23.9923.997.70%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
35.480.66+1.90%15.14M530.46M34.4034.8235.5234.3056.70B46.33B1.60B1.31B+3.80%+2.69%+15.95%+25.11%+6.80%+23.59%+18.54%2.99%1.16%19.3119.313.50%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
4.800.08+1.69%23.75M115.03M4.794.724.894.788.30B8.30B1.73B1.73B-1.03%-0.62%-7.51%-5.70%-14.13%-5.33%-10.78%1.67%1.37%27.1229.272.33%Pharmaceutical Business
002007Hualan Biological Engineering, Inc.
16.370.26+1.61%13.37M217.83M16.1416.1116.4716.0729.94B25.76B1.83B1.57B+1.30%-2.56%+2.31%+3.02%-3.76%-11.47%-2.85%1.83%0.85%27.5127.512.48%Bioproducts
600267Zhejiang Hisun Pharmaceutical
9.090.14+1.56%16.61M150.43M8.988.959.128.9210.90B10.89B1.20B1.20B+1.00%+4.60%+4.97%+9.92%+5.09%+19.61%+9.52%--1.39%19.9318.142.24%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.580.08+1.45%25.99M145.17M5.525.505.635.507.97B7.85B1.43B1.41B+2.01%+6.29%+8.56%+11.38%+10.93%+16.98%+5.88%1.79%1.85%19.4419.442.36%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
14.970.21+1.42%20.88M314.56M14.7214.7615.2614.6822.57B21.96B1.51B1.47B+7.78%+5.94%-6.20%-1.90%-22.15%+2.17%-16.23%1.34%1.42%19.8027.173.93%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
10.340.10+0.98%11.97M123.54M10.2610.2410.3710.2413.87B13.87B1.34B1.34B+2.27%+1.87%-9.14%-10.79%-18.58%+23.68%-13.40%1.93%0.89%12.8012.801.27%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
3.710.02+0.54%60.00M222.68M3.673.693.753.679.34B9.34B2.52B2.52B+9.76%+10.75%-0.80%-1.33%-11.46%+31.10%-10.17%--2.38%15.2723.632.17%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
6.200.03+0.49%4.91M30.43M6.186.176.256.143.31B2.97B534.07M479.32M+3.16%+4.73%-4.17%-4.17%-24.11%-0.64%-9.62%1.61%1.02%65.9657.941.78%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
42.120.15+0.36%3.89M163.86M41.9841.9742.5341.5217.79B17.79B422.47M422.47M+7.56%+12.14%+7.01%+46.40%+30.32%+53.14%+39.47%0.23%0.92%128.8194.022.41%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
13.760.03+0.22%8.59M118.84M13.7513.7313.9513.7116.09B16.08B1.17B1.17B+2.53%-1.15%-10.24%-10.82%-18.53%+9.76%-15.38%2.30%0.74%15.5315.601.75%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.090.02+0.08%2.94M76.85M26.0826.0726.1826.0142.42B36.68B1.63B1.41B-0.76%-1.17%-2.94%-2.65%-8.46%-4.99%-8.20%4.40%0.21%14.9614.960.65%Traditional Chinese Medicine
300630Hainan Poly Pharm
2.490.000.00%0.000.000.002.490.000.001.40B1.12B561.31M447.94M-8.12%-9.78%-1.58%-69.26%-68.12%-88.56%-63.44%--0.00%Loss16.270.00%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
8.560.000.00%4.79M41.23M8.538.568.738.532.80B2.80B327.30M327.30M+2.76%+4.65%-0.47%+8.35%+7.00%+10.74%+10.88%2.34%1.46%16.8817.192.34%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
3.610.000.00%10.90M39.39M3.623.613.663.572.25B2.25B623.72M622.76M-0.55%+1.98%-5.74%-3.73%-25.87%-8.38%-7.44%0.28%1.75%180.5082.052.49%Traditional Chinese Medicine
600513Jiangsu Lianhuan Pharmaceutical
9.02-0.02-0.22%6.64M60.08M9.049.049.168.942.57B2.57B285.46M285.46M-4.14%-2.91%-11.22%-6.14%-6.53%+2.85%-8.98%1.66%2.33%30.5830.582.43%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.07-0.02-0.33%18.46M112.56M6.086.096.166.046.35B5.57B1.05B916.93M+0.50%-0.49%-6.47%-1.14%-11.26%+5.20%-1.78%1.65%2.01%17.1016.911.97%Traditional Chinese Medicine
002030Daan Gene Co.,Ltd.
5.52-0.03-0.54%9.05M50.03M5.555.555.575.477.75B7.75B1.40B1.40B+0.36%-0.54%-9.95%-0.36%-14.15%-25.46%-2.82%--0.65%LossLoss1.80%Medical Devices
000518Jiangsu Sihuan Bioengineering
2.08-0.03-1.42%16.92M35.37M2.102.112.122.082.14B2.14B1.03B1.03B-3.70%-3.26%-8.37%-16.80%-29.49%-9.96%-17.79%--1.64%LossLoss1.90%Bioproducts
600881Jilin Yatai
1.57-0.03-1.88%40.47M63.71M1.601.601.601.565.10B5.10B3.25B3.25B-2.48%-2.48%-8.19%-11.30%-24.88%+5.37%-13.26%--1.25%LossLoss2.50%Conglomerates
002581Shandong Sinobioway Biomedicine
8.24-0.21-2.49%6.42M53.50M8.388.458.528.225.44B3.30B659.74M400.79M-3.06%-3.06%-15.57%-19.61%-27.46%-38.83%-22.56%--1.60%LossLoss3.55%Bioproducts

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More