Gas

Watchlist
  • 933.444
  • -4.681-0.50%
Market Closed Apr 28 15:00 CST
940.946High930.758Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001331Senton Energy
15.090.62+4.28%22.44M338.57M15.1014.4715.4114.763.04B760.54M201.60M50.40M+6.49%+8.87%+20.43%+44.13%+38.06%+60.67%+37.06%0.55%44.52%LossLoss4.49%Gas
600803ENN Natural Gas
20.100.25+1.26%9.29M186.26M19.6919.8520.3719.5962.25B56.69B3.10B2.82B+2.39%+3.08%+0.80%+0.65%+3.34%+8.71%-7.29%3.28%0.33%14.1813.853.93%Gas
831010KAITIANGAS
12.860.15+1.18%8.95M117.76M12.7212.7113.4912.653.02B2.23B234.50M173.67M-8.27%-7.22%-3.96%+60.35%+82.93%+245.70%+45.97%0.39%5.15%71.8466.636.61%Gas
002259Sichuan Shengda Forestry Industry
2.980.01+0.34%22.06M67.14M3.082.973.122.902.24B2.24B752.33M752.33M+10.78%+29.57%+23.14%+28.45%+15.95%-9.15%+25.21%--2.93%114.62186.257.41%Gas
002267Shaanxi Provincial Natural Gas
8.42-0.02-0.24%6.50M54.90M8.468.448.508.389.36B9.36B1.11B1.11B+2.56%+3.06%+3.82%+8.65%+9.35%+35.37%-0.36%4.75%0.58%12.3117.221.42%Gas
605368Henan Lantian Gas
10.88-0.03-0.27%5.47M59.53M10.9210.9110.9510.847.78B7.29B714.63M669.62M+1.49%+2.64%+1.02%+0.46%-2.68%-12.61%-4.81%8.27%0.82%15.4515.451.01%Gas
600917Chongqing Gas Group Corporation
5.53-0.02-0.36%3.26M18.03M5.575.555.575.508.63B8.63B1.56B1.56B-0.54%-1.25%-4.49%-3.66%-8.14%-4.77%-9.05%2.04%0.21%22.7622.571.26%Gas
300435Hangzhou Zhongtai Cryogenic Technology Corporation
13.47-0.07-0.52%7.01M95.15M13.5013.5413.7713.445.20B4.97B385.71M368.81M-0.81%+8.54%+0.07%+19.84%+14.44%+4.73%+11.51%1.11%1.90%LossLoss2.44%Gas
605090Jiangxi Jovo Energy
24.99-0.14-0.56%2.09M52.42M25.1825.1325.2324.9316.22B16.06B649.26M642.70M-1.61%+0.85%-2.31%-7.27%-5.41%-5.40%-12.41%3.20%0.33%9.499.641.19%Gas
600681Bestsun Energy
3.53-0.02-0.56%15.02M53.14M3.553.553.573.514.73B4.73B1.34B1.34B+7.62%+8.28%+4.44%+7.29%+0.86%+0.28%+0.86%6.23%1.12%14.8314.831.69%Gas
000407Shandong Shengli
3.26-0.02-0.61%12.27M40.02M3.293.283.313.212.87B2.85B880.08M875.76M+3.49%+5.16%-1.21%+0.31%+2.19%+12.22%-4.68%1.69%1.40%22.9624.513.05%Gas
603053Chengdu Gas Group Corporation
9.67-0.06-0.62%2.23M21.58M9.739.739.769.638.60B8.60B888.89M888.89M+0.83%+3.31%+2.33%+4.43%+0.62%+2.76%-3.59%3.10%0.25%18.2117.581.34%Gas
603689Anhui Province Natural Gas Development
8.53-0.06-0.70%2.12M18.10M8.588.598.618.514.18B4.14B490.19M485.30M+0.95%+2.65%-1.04%-0.58%-3.83%+6.23%-5.01%4.10%0.44%12.5612.561.16%Gas
603080Xinjiang Torch Gas
16.51-0.12-0.72%2.68M44.32M16.6316.6316.8316.382.34B2.34B141.50M141.50M+6.24%+7.91%+1.79%+5.36%+4.69%+34.89%+2.67%2.85%1.89%14.0914.902.71%Gas
001299Shanxi Meineng Clean Energy Corp.,Ltd.
14.80-0.12-0.80%5.31M78.77M14.9414.9215.0614.682.78B758.73M187.58M51.27M+0.95%+0.82%+7.01%+19.84%+15.09%+35.02%+18.97%5.41%10.35%31.8331.832.55%Gas
600617Shanxi Guoxin Energy Corporation
2.44-0.02-0.81%17.94M43.64M2.452.462.462.394.71B4.33B1.93B1.78B+4.27%+3.83%-2.40%+2.52%-11.27%+15.60%-9.63%4.26%1.01%LossLoss2.85%Gas
603393Xinjiang Xintai Natural Gas
28.25-0.24-0.84%2.79M79.49M28.3528.4928.8428.1911.98B11.94B423.92M422.52M+0.14%+4.40%-5.83%-4.75%-11.80%-10.77%-6.67%--0.66%10.1010.102.28%Gas
600333Changchun Gas
4.44-0.04-0.89%6.97M30.96M4.494.484.504.402.70B2.70B609.03M609.03M+0.91%0.00%-3.48%-5.13%-2.42%+21.64%-20.29%--1.14%LossLoss2.23%Gas
300483Sino Prima Gas Technology
8.67-0.08-0.91%6.42M56.07M8.738.758.858.662.33B2.33B268.56M268.56M+6.25%+11.15%-1.14%+3.71%-2.69%+11.15%-11.89%--2.39%LossLoss2.17%Gas
601139Shenzhen Gas Corporation
6.43-0.06-0.92%8.13M52.43M6.496.496.506.4318.50B18.50B2.88B2.88B+0.47%+0.16%-4.03%-2.28%-11.68%-14.61%-8.92%2.49%0.28%13.0712.711.08%Gas
603318Shuifa Gas Co., Ltd.
6.38-0.07-1.09%5.58M35.64M6.456.456.456.342.93B2.45B459.07M383.54M+0.95%+2.24%-4.20%-2.74%-6.04%+12.50%-11.39%0.92%1.46%28.4828.481.71%Gas
605169Xinjiang Hongtong Natural Gas
9.48-0.11-1.15%2.22M21.13M9.579.599.649.392.68B2.68B282.88M282.88M+2.60%+0.74%-5.95%-5.01%-9.11%+28.43%-6.78%2.11%0.79%13.8615.492.61%Gas
900913Shanxi Guoxin Energy Corporation
0.197-0.003-1.50%267.06K52.41K0.1990.2000.1990.195380.05M349.78M1.93B1.78B-2.48%-3.90%-7.08%-8.37%-19.59%+38.88%-22.44%7.61%0.02%LossLoss2.00%Gas
603706Xinjiang East Universe Gas
18.15-0.28-1.52%1.18M21.51M18.4018.4318.5418.063.44B3.44B189.38M189.38M+0.11%+3.71%-0.49%+2.48%+11.08%+54.21%-2.99%4.96%0.62%16.6817.402.60%Gas
000593Delong Composite Energy Group
5.32-0.10-1.85%7.99M42.97M5.445.425.595.291.91B1.91B358.63M358.48M-0.37%+1.53%-2.03%-1.48%-7.64%+12.95%-2.39%--2.23%231.30100.385.54%Gas
000669Jinhong Holding Group
1.91-0.04-2.05%10.33M19.54M1.931.951.941.851.30B1.30B680.41M680.41M+0.53%+7.91%+4.37%-7.28%+24.03%+41.48%-9.48%--1.52%LossLoss4.62%Gas
600635Shanghai Dazhong Public Utilities
3.54-0.09-2.48%20.07M71.46M3.643.633.643.5410.45B8.56B2.95B2.42B-1.12%-2.21%-7.09%-5.09%-30.04%+25.31%-20.45%0.99%0.83%44.8144.812.76%Gas
002700Xinjiang Haoyuan Natural Gas
8.70-0.25-2.79%3.41M29.82M8.958.959.008.673.60B2.91B413.63M334.74M-7.64%-5.23%-9.66%-14.62%-5.95%+49.75%-15.45%0.83%1.02%39.1938.673.69%Gas
834014TRS
12.63-0.37-2.85%591.09K7.54M13.0013.0013.0112.571.57B865.56M124.45M68.53M-7.94%-3.81%-0.55%+19.15%+3.52%+85.91%+11.87%1.43%0.86%26.0426.043.39%Gas
600903Guizhou Gas Group Corporation
6.86-0.21-2.97%12.12M83.77M7.057.077.056.857.89B7.89B1.15B1.15B-6.92%-5.38%+2.39%+3.31%-5.57%-5.24%-11.88%0.74%1.05%245.00127.042.83%Gas

News

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More