food processing

Watchlist
  • 930.672
  • -13.224-1.40%
Market Closed Apr 28 15:00 CST
939.118High928.554Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600073Shanghai Bright Meat Group
8.390.29+3.58%29.68M247.15M8.118.108.548.117.87B7.87B937.73M937.73M+5.14%+5.01%+11.13%+29.68%+23.38%+43.49%+20.89%0.87%3.17%27.8736.485.31%food processing
833429CPT
22.860.35+1.55%4.19M95.90M22.7322.5123.7021.812.85B2.59B124.50M113.29M-13.38%+1.74%+23.30%+52.20%+43.41%+128.60%+49.51%0.87%3.70%31.4931.888.40%food processing
002702HaiXin Foods
3.970.04+1.02%29.71M116.46M3.903.934.003.832.21B1.82B555.76M458.74M-5.48%-1.49%0.00%-1.98%+6.72%-9.98%-7.89%1.01%6.48%LossLoss4.33%food processing
000895Henan Shuanghui Investment & Development
26.860.10+0.37%8.97M241.44M26.7726.7627.1026.7793.06B93.05B3.46B3.46B-1.21%-2.29%+0.15%+7.40%+6.33%+4.72%+3.47%5.25%0.26%18.6518.651.23%food processing
603102Weihai Baihe Biology Technological
41.64-0.14-0.34%2.30M93.22M41.4441.7841.6439.492.66B1.49B64.00M35.86M+4.26%-5.17%+4.62%+18.87%+24.67%+34.05%+18.63%1.80%6.41%19.0819.135.15%food processing
300146Byhealth Co.,Ltd
10.88-0.04-0.37%8.38M90.90M10.8310.9210.9310.7818.51B12.29B1.70B1.13B-1.66%+0.24%-4.68%-0.94%-11.86%-26.25%-6.96%3.31%0.74%48.5728.331.37%food processing
300791Sirio Pharma
25.21-0.20-0.79%1.59M39.94M25.4025.4125.5924.855.98B4.98B237.27M197.70M+1.16%+3.24%-4.25%+1.57%-3.30%-2.26%-4.25%3.36%0.80%18.0818.402.91%food processing
002626Xiamen Kingdomway Group
15.53-0.17-1.08%9.96M155.28M15.5815.7015.9015.399.47B9.47B609.93M609.84M+2.78%+3.81%+3.40%+9.14%-5.07%+23.25%+2.85%1.29%1.63%24.1127.683.25%food processing
002661Chen Ke Ming Food Manufacturing
10.20-0.17-1.64%8.13M83.31M10.3610.3710.5010.143.40B3.21B333.14M314.77M-0.97%-0.87%+6.14%+4.19%+9.44%+55.69%+1.39%4.90%2.58%18.5823.293.47%food processing
000529Guangdong Guanghong Holdings
5.89-0.11-1.83%7.41M43.57M6.006.006.015.813.44B3.36B583.79M569.88M-4.07%-7.24%-1.67%+4.25%+2.97%+8.47%-0.17%2.55%1.30%28.1828.183.33%food processing
600530Shanghai Jiaoda Onlly
4.62-0.11-2.33%7.00M32.36M4.704.734.724.563.58B3.58B774.92M774.92M-3.14%-1.07%-5.52%+1.99%+50.49%+101.75%-4.35%--0.90%2310.00Loss3.38%food processing
002840Zhejiang Huatong Meat Products
10.62-0.27-2.48%11.91M126.94M10.8310.8910.8710.526.72B5.29B633.02M497.76M-3.19%-8.13%-5.52%-6.92%-5.77%-49.38%-15.78%--2.39%92.3592.353.21%food processing
002216Sanquan Food Co.,Ltd
11.43-0.31-2.64%7.10M81.33M11.7111.7411.8011.3610.05B7.20B879.18M630.26M-3.71%-4.75%+1.60%+1.87%+4.86%+1.42%-4.75%4.37%1.13%19.2718.533.75%food processing
605089Suzhou Weizhixiang Food
23.60-0.67-2.76%806.78K19.26M24.0524.2724.2723.603.26B3.26B138.00M138.00M-4.57%-3.48%-0.84%+1.37%+12.86%-7.45%-5.37%2.97%0.59%33.9624.062.76%food processing
605338Zhongyin Babi Food
18.11-0.55-2.95%4.56M82.62M18.6518.6618.6517.914.34B4.34B239.57M239.57M-12.17%-8.12%-0.17%+9.96%+14.04%+22.53%+4.86%2.21%1.90%15.8315.683.97%food processing
603345Anjoy Foods Group
73.70-2.91-3.80%4.46M332.39M76.0076.6176.5073.5321.62B21.62B293.29M293.29M-8.99%-6.19%-8.57%-0.63%-13.42%-4.95%-8.48%5.57%1.52%15.4014.623.88%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
25.92-1.16-4.28%3.06M79.45M26.2027.0826.3925.652.52B2.51B97.16M96.79M-6.90%-9.69%-9.24%-7.36%-13.02%-25.54%-15.51%0.73%3.16%35.7030.102.73%food processing
002330Shandong Delisi Food
4.21-0.21-4.75%18.27M77.40M4.404.424.404.182.67B2.67B635.32M635.18M-6.65%-7.06%-3.22%+0.96%-0.94%+13.17%-3.66%0.24%2.88%LossLoss4.98%food processing
600381Qinghai Spring Medicinal Resources Technology
2.95-0.15-4.84%7.05M20.80M2.953.102.962.951.73B1.73B587.06M587.06M-22.37%-33.11%-31.71%-26.62%+2.08%-32.80%-19.18%--1.20%LossLoss0.32%food processing
002726Shandong Longda Meishi
5.66-0.30-5.03%23.18M132.65M5.975.965.975.636.11B6.10B1.08B1.08B-4.55%-6.29%-8.86%-9.00%-17.97%-22.68%-28.54%--2.15%Loss283.005.71%food processing
603237Zhejiang Wufangzhai Industry
20.25-1.08-5.06%11.07M224.58M21.1021.3321.3019.904.02B2.47B198.27M121.88M-9.11%+5.25%+10.23%+14.41%+18.28%+11.56%+10.05%3.55%9.08%28.2428.246.56%food processing
603536Shandong Huifa Foodstuff
8.62-0.53-5.79%14.27M123.69M8.949.159.098.542.11B2.07B244.64M240.53M-13.10%-7.31%-6.30%-19.14%-4.43%-8.78%-26.20%--5.93%LossLoss6.01%food processing
605567Springsnow Food Group Co., Ltd.
8.87-0.57-6.04%16.07M143.65M9.379.449.448.711.77B1.77B200.00M200.00M-11.57%-3.59%+3.14%+4.97%+3.14%+11.43%-1.44%--8.04%LossLoss7.73%food processing
836826GAISHI FOOD
12.70-0.88-6.48%7.75M101.19M13.6513.5813.7912.701.78B791.99M140.52M62.36M-15.89%-9.42%+10.24%+26.24%+23.18%+124.45%+22.12%0.98%12.43%42.0543.498.03%food processing
002515Jinzi Ham Co., Ltd.
4.94-0.42-7.84%76.43M382.20M5.365.365.364.825.98B5.74B1.21B1.16B-14.09%-2.37%-4.26%+11.26%+7.39%+7.16%+9.05%0.61%6.58%95.0096.8610.08%food processing
000639Xiwang Foodstuffs
2.78-0.24-7.95%68.39M194.64M2.963.023.002.783.00B3.00B1.08B1.08B-13.93%-3.14%-1.42%-17.26%-6.40%0.00%-22.78%--6.34%LossLoss7.29%food processing

News