Animal Feed

Watchlist
  • 1140.431
  • -4.440-0.39%
Market Closed Apr 28 15:00 CST
1151.836High1132.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603668Fujian Tianma Science And Technology Group
12.810.35+2.81%12.35M157.86M12.4612.4613.0512.306.43B6.43B502.34M502.34M+3.72%+3.47%+4.49%+11.39%-1.23%+16.78%+0.55%0.31%2.46%LossLoss6.02%Animal Feed
002311Guangdong Haid Group
54.210.82+1.54%9.62M520.42M53.8253.3954.4953.5190.19B90.13B1.66B1.66B+3.95%+3.87%+9.49%+10.27%+21.88%+22.51%+10.52%0.92%0.58%18.3120.031.84%Animal Feed
002696Baiyang Investment Group, Inc.
5.060.06+1.20%9.87M49.68M5.045.005.084.961.75B1.70B346.36M335.47M-1.17%-10.92%-3.25%+3.05%0.00%+22.52%+6.98%--2.94%LossLoss2.40%Animal Feed
001313Guangdong Yuehai Feeds Group
8.270.06+0.73%8.07M66.04M8.218.218.298.005.79B5.78B700.00M699.13M+2.10%-2.01%-6.87%-4.50%+9.39%+23.60%-5.38%0.60%1.16%Loss140.173.53%Animal Feed
603151Shandong Teamgene Technology
13.110.000.00%2.39M31.23M13.1113.1113.2612.882.20B1.06B168.00M80.83M-0.38%+2.02%+7.64%+19.18%+24.50%+16.84%+30.97%1.53%2.96%38.1143.992.90%Animal Feed
001366Boen Group Co., Ltd.
10.77-0.04-0.37%3.15M33.78M10.7710.8110.8410.531.73B599.67M160.68M55.68M-2.53%-2.71%+0.65%-3.41%-3.75%+4.16%+2.87%1.11%5.67%LossLoss2.87%Animal Feed
603609Wellhope Foods
8.26-0.04-0.48%8.05M67.14M8.428.308.548.197.59B7.59B919.43M919.43M-0.24%-5.38%+5.76%+1.47%+0.98%+27.67%-4.18%--0.88%13.5022.204.22%Animal Feed
002567Tangrenshen Group
5.02-0.04-0.79%34.80M174.55M5.055.065.065.007.19B7.19B1.43B1.43B-1.38%-3.83%+0.80%+2.87%-5.99%-5.82%-1.57%--2.43%LossLoss1.19%Animal Feed
002385Beijing Dabeinong Technology Group
4.05-0.06-1.46%73.12M297.07M4.104.114.104.0517.42B14.27B4.30B3.52B-3.57%-8.78%+0.50%0.00%-14.05%-6.30%-6.47%1.43%2.08%50.6350.631.22%Animal Feed
002891Yantai China Pet Foods
53.40-0.80-1.48%9.64M515.24M53.9254.2054.4952.7015.75B15.75B295.02M295.02M+8.49%+19.70%+25.74%+39.61%+80.65%+118.82%+49.58%0.92%3.27%36.7540.003.30%Animal Feed
002100Tecon Biology Co.Ltd
6.25-0.11-1.73%28.64M179.95M6.356.366.366.258.53B8.53B1.37B1.37B-2.04%-4.73%-0.95%-0.32%-7.95%-1.26%-4.58%--2.10%LossLoss1.73%Animal Feed
000702Hunan Zhenghong Science And Technology Develop
6.27-0.14-2.18%6.79M43.18M6.396.416.506.262.17B1.67B346.62M266.63M-4.42%-9.91%-7.93%-7.39%-32.65%+79.14%-5.43%--2.55%LossLoss3.74%Animal Feed
301498Gambol Pet Group
111.19-2.50-2.20%3.03M336.72M112.24113.69114.60109.5044.48B19.91B400.04M179.02M+9.71%+16.47%+28.10%+17.51%+74.42%+112.64%+41.97%0.38%1.69%65.3771.184.49%Animal Feed
002548Shenzhen Kingsino Technology
3.83-0.09-2.30%21.97M84.44M3.903.923.923.823.08B3.08B805.09M804.47M-2.54%-5.43%-0.26%-2.05%-11.14%-0.26%-3.53%--2.73%103.51103.512.55%Animal Feed
603363Fujian Aonong Biological Technology Group Incorporation
3.58-0.11-2.98%19.86M71.49M3.673.693.673.559.32B5.25B2.60B1.47B-0.28%+2.87%+3.17%+6.87%+5.29%-10.72%+1.13%--1.35%LossLoss3.25%Animal Feed
300673Petpal Pet Nutrition Technology
14.12-0.50-3.42%7.10M101.21M14.6314.6214.7314.093.51B2.29B248.83M161.99M-0.77%-1.26%-18.38%-21.47%-11.69%+24.41%-20.36%--4.38%21.5919.294.38%Animal Feed
832419LUSCIOUS
20.43-2.12-9.40%7.82M164.39M21.9822.5522.0020.332.11B1.91B103.31M93.60M-8.84%+3.08%+14.71%+36.20%+53.15%+116.42%+39.93%0.34%8.35%26.1326.927.41%Animal Feed

News

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More