US OptionsDetailed Quotes

BA250425P80000

Watchlist
  • 0.13
  • 0.000.00%
15min DelayTrading Apr 22 12:29 ET
0.00High0.00Low

BA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
35.34KCall
58:42
25.26KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

16

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

522

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

6.73K

-

-

-

-

-

-

-

-

-

757

-

-

-

-

-

-

-

-

-

860

-

-

-

-

-

-

-

-

-

832

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

4.24K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

5.03K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

70.00
75.00
80.00
85.00
90.00
95.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

491

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

671

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

318

-

-

-

-

-

-

-

-

-

2.23K

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

399

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

397

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

766

-

-

-

-

-

-

-

-

-

686

-

-

-

-

-

-

-

-

-

3.19K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

640

-

-

-

-

-

-

-

-

-

484

-

-

-

-

-

-

-

-

-

657

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

641

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

712

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

717

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

632

BABoeing:174.545+2.175+1.26%

4.26K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

7.33K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

500

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

712

-

-

-

-

-

-

-

-

-

808

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

220

-

-

-

-

-

-

-

-

-

580

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00

-

-

-

-

-

-

-

-

-

464

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +13.99%
Sample Name
Sample Code
 +8.60%
Sample Name
Sample Code
 +8.05%
4
Nu Holdings
NU
+7.83%
5
Liberty Latin America-A
LILA
+6.98%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 185.505
Sample Name
Sample Code
 262.440
Sample Name
Sample Code
 145.840
4
Oracle
ORCL
135.970
5
Netflix
NFLX
1085.950
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 9.890
Sample Name
Sample Code
 0.4118
Sample Name
Sample Code
 3.000
4
TeraWulf
WULF
2.925
5
Hut 8
HUT
12.845
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -