US Stock MarketDetailed Quotes

AMZN Amazon

Watchlist
  • 180.600
  • +7.420+4.28%
Close Apr 23 16:00 ET
  • 179.430
  • -1.170-0.65%
Pre 05:49 ET
1.91TMarket Cap32.66P/E (TTM)

Amazon Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
491.95KCall
61:39
315.39KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

18

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

15.31K

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

470

-

-

-

-

-

-

-

-

-

743

-

-

-

-

-

-

-

-

-

5.28K

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

4.40K

-

-

-

-

-

-

-

-

-

6.13K

-

-

-

-

-

-

-

-

-

13.67K

-

-

-

-

-

-

-

-

-

6.27K

-

-

-

-

-

-

-

-

-

19.33K

-

-

-

-

-

-

-

-

-

105.00
110.00
115.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

6.29K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

4.86K

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

630

-

-

-

-

-

-

-

-

-

6.36K

-

-

-

-

-

-

-

-

-

474

-

-

-

-

-

-

-

-

-

413

-

-

-

-

-

-

-

-

-

619

-

-

-

-

-

-

-

-

-

790

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

889

-

-

-

-

-

-

-

-

-

456

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

4.43K

-

-

-

-

-

-

-

-

-

485

-

-

-

-

-

-

-

-

-

991

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

240

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

648

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

4.07K

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

823

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

25.20K

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

4.72K

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

6.24K

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

5.04K

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

5.98K

-

-

-

-

-

-

-

-

-

5.14K

-

-

-

-

-

-

-

-

-

7.94K

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

4.71K

AMZNAmazon:180.600+7.420+4.28%

15.10K

-

-

-

-

-

-

-

-

-

15.06K

-

-

-

-

-

-

-

-

-

6.99K

-

-

-

-

-

-

-

-

-

19.51K

-

-

-

-

-

-

-

-

-

9.51K

-

-

-

-

-

-

-

-

-

11.40K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

8.89K

-

-

-

-

-

-

-

-

-

7.05K

-

-

-

-

-

-

-

-

-

8.70K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

8.19K

-

-

-

-

-

-

-

-

-

763

-

-

-

-

-

-

-

-

-

4.85K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

7.00K

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

3.98K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

975

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

505

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

401

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00

-

-

-

-

-

-

-

-

-

970

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

684

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +7.90%
Sample Name
Sample Code
 +6.00%
Sample Name
Sample Code
 +5.66%
4
Occidental Petroleum
OXY
+5.37%
5
Domino's Pizza
DPZ
+3.70%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 250.740
Sample Name
Sample Code
 90.390
Sample Name
Sample Code
 176.910
4
Amazon
AMZN
180.600
5
Taiwan Semiconductor
TSM
157.810
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1702
Sample Name
Sample Code
 1.770
Sample Name
Sample Code
 1.790
4
Abits
ABTS
2.570
5
Argo Blockchain
ARBK
0.3850
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -