US OptionsDetailed Quotes

AAPL250425P202500

Watchlist
  • 0.88
  • -1.31-59.82%
15min DelayTrading Apr 24 13:03 ET
2.31High0.82Low

AAPL Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
201.61KCall
53:47
181.68KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

18

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

9.04K

-

-

-

-

-

-

-

-

-

506

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

412

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

724

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

915

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

762

-

-

-

-

-

-

-

-

-

5.03K

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

14.34K

-

-

-

-

-

-

-

-

-

11.67K

-

-

-

-

-

-

-

-

-

12.21K

-

-

-

-

-

-

-

-

-

100.00
110.00
120.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00

-

-

-

-

-

-

-

-

-

6.29K

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

757

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

3.86K

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

738

-

-

-

-

-

-

-

-

-

5.75K

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

512

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

500

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

622

-

-

-

-

-

-

-

-

-

560

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

3.80K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

3.31K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

5.13K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

12.47K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

6.65K

-

-

-

-

-

-

-

-

-

3.82K

-

-

-

-

-

-

-

-

-

7.16K

-

-

-

-

-

-

-

-

-

4.53K

-

-

-

-

-

-

-

-

-

16.08K

-

-

-

-

-

-

-

-

-

4.01K

-

-

-

-

-

-

-

-

-

8.23K

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

11.60K

-

-

-

-

-

-

-

-

-

8.43K

-

-

-

-

-

-

-

-

-

9.57K

-

-

-

-

-

-

-

-

-

4.72K

-

-

-

-

-

-

-

-

-

12.89K

-

-

-

-

-

-

-

-

-

4.63K

-

-

-

-

-

-

-

-

-

9.42K

AAPLApple:206.684+2.084+1.02%

10.38K

-

-

-

-

-

-

-

-

-

50.19K

-

-

-

-

-

-

-

-

-

19.19K

-

-

-

-

-

-

-

-

-

16.40K

-

-

-

-

-

-

-

-

-

14.16K

-

-

-

-

-

-

-

-

-

50.84K

-

-

-

-

-

-

-

-

-

7.07K

-

-

-

-

-

-

-

-

-

15.92K

-

-

-

-

-

-

-

-

-

4.72K

-

-

-

-

-

-

-

-

-

10.04K

-

-

-

-

-

-

-

-

-

6.69K

-

-

-

-

-

-

-

-

-

6.97K

-

-

-

-

-

-

-

-

-

3.81K

-

-

-

-

-

-

-

-

-

8.13K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

318

-

-

-

-

-

-

-

-

-

322

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

432

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

530

-

-

-

-

-

-

-

-

-

207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

353

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +78.53%
Sample Name
Sample Code
 +24.06%
Sample Name
Sample Code
 +20.03%
4
Kingchem
301509
+20.02%
5
Hunan Er-kang Pharmaceutical
300267
+20.00%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 263.079
Sample Name
Sample Code
 136.650
Sample Name
Sample Code
 202.372
4
Vale SA
VALE
9.799
5
Microsoft
MSFT
384.110
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 186.835
Sample Name
Sample Code
 262.910
Sample Name
Sample Code
 147.050
4
Advanced Micro Devices
AMD
94.162
5
Netflix
NFLX
1092.330
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 10.120
Sample Name
Sample Code
 3.015
Sample Name
Sample Code
 3.634
4
The9 Ltd
NCTY
12.830
5
Argo Blockchain
ARBK
0.4092
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Earnings Season Underway

Earnings season is here. What to know?

- No more -