JP Stock Market
20min Delay Apr 25 05:40 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund132400-1300-0.97%14.77K1.96B1.13T1.13T8.50M8.50M-0.82%+0.23%+0.68%+7.38%+2.00%+10.33%+8.17%
28984Daiwa House REIT Investment238000-4000-1.65%7.30K1.74B549.36B549.36B2.31M2.31M-0.75%+0.17%-0.96%+0.21%+2.85%-6.63%+2.67%
38953Japan Metropolitan Fund Investment95200-1400-1.45%16.08K1.53B684.76B684.76B7.19M7.19M-2.06%+0.53%-0.63%+5.19%0.00%+1.49%+5.54%
48952Japan Real Estate Investment112900-700-0.62%13.00K1.47B803.21B803.21B7.11M7.11M-0.62%+3.67%+0.71%+3.86%+1.53%+6.31%+4.63%
58963Invincible Investment57600+100+0.17%24.34K1.40B440.44B440.44B7.65M7.65M-0.17%-2.37%-11.11%-15.67%-6.80%-16.52%-12.99%
68972KDX Realty Investment149200-1500-1.00%7.95K1.19B608.63B608.63B4.08M4.08M-0.07%+1.02%-0.80%-2.04%+0.95%-5.09%-0.20%
78954Orix Jreit177800-3400-1.88%5.85K1.04B490.73B490.73B2.76M2.76M-0.28%-1.06%-0.78%+4.96%+14.27%+7.56%+8.35%
83283Nippon Prologis REIT235800-1300-0.55%3.83K904.36M669.41B669.41B2.84M2.84M-0.76%-0.21%-0.55%+1.03%-3.87%-9.34%+5.79%
93462Nomura Real Estate Master Fund142300-1500-1.04%6.21K884.99M664.18B664.18B4.67M4.67M-0.77%+0.35%-2.13%-2.47%-0.91%-5.26%+3.34%
108985Japan Hotel REIT Investment69400-500-0.72%12.10K843.32M353.73B353.73B5.10M5.10M0.00%-0.29%-6.97%-4.41%-0.29%-12.15%-1.70%
113309Sekisui House Reit79100-900-1.13%9.27K735.39M346.58B346.58B4.38M4.38M-0.63%+0.38%-2.35%+0.13%+7.04%-2.71%+2.33%
128975Ichigo Office REIT Investment85200-700-0.81%8.33K713.05M132.48B132.48B1.55M1.55M-0.47%+0.47%+0.95%+1.43%+5.32%+6.63%+6.63%
133281GLP J-REIT122300-700-0.57%5.80K711.37M598.99B598.99B4.90M4.90M+0.16%-1.45%-1.13%-2.86%-10.14%-3.62%-0.89%
143269Advance Residence Investment146600-2100-1.41%4.79K706.02M420.16B420.16B2.87M2.87M-0.54%+1.10%-0.27%+1.45%-4.96%-11.82%+0.27%
158960United Urban Investment149100-1000-0.67%4.59K686.13M456.63B456.63B3.06M3.06M-0.73%+1.22%-2.42%+0.07%+9.87%-1.06%+5.89%
163282Comforia Residential REIT277100-3400-1.21%2.43K675.64M216.23B216.23B780.34K780.34K-0.32%+1.21%+2.14%+1.06%-8.25%-15.65%-0.29%
173466LaSalle LOGIPORT REIT137200-700-0.51%4.16K571.09M256.12B256.12B1.87M1.87M-1.22%-1.29%-3.24%-4.72%-4.72%-11.77%-3.45%
183249Industrial & Infrastructure Fund Investment114500-1000-0.87%4.47K513.18M290.40B290.40B2.54M2.54M-0.95%-1.72%-2.55%-3.13%-0.17%-12.60%-0.35%
193471Mitsui Fudosan Logistics Park100000-200-0.20%4.97K497.20M321.97B321.97B3.22M3.22M-0.40%-1.28%-4.85%-0.99%-1.36%-8.99%-1.48%
203226Nippon Accommodations Fund115000-1600-1.37%3.86K445.14M289.50B289.50B2.52M2.52M-0.95%+2.13%+0.97%-1.03%-5.89%-9.31%-2.04%
218955Japan Prime Realty Investment350000-3500-0.99%1.23K429.77M349.01B349.01B997.18K997.18K-1.41%-0.71%+0.86%+2.64%+4.48%+4.63%+10.94%
228956NTT UD Reit Investment133500-1500-1.11%3.18K425.26M197.85B197.85B1.48M1.48M+0.07%-2.20%-0.74%+8.27%+21.47%+9.34%+11.62%
233279Activia Properties340500-1500-0.44%1.20K407.31M269.71B269.71B792.11K792.11K0.00%+0.74%-1.87%+1.95%+4.45%-13.36%+3.65%
248957Tokyu Reit177800-3300-1.82%2.21K393.55M173.82B173.82B977.60K977.60K+0.40%+1.89%-0.11%+10.71%+15.23%+12.04%+13.39%
258958Global One Real Estate Investment119300-1200-1.00%3.24K387.21M119.67B119.67B1.00M1.00M-1.00%0.00%+0.34%+14.27%+21.49%+10.06%+20.51%
263287Hoshino Resorts REIT214500-1700-0.79%1.75K375.72M125.66B125.66B585.83K585.83K+4.53%+4.94%+3.37%+2.58%-6.54%-22.98%-3.98%
273234Mori Hills Reit Investment131000-1000-0.76%2.84K371.88M251.04B251.04B1.92M1.92M-1.43%-1.65%-4.24%+4.38%+3.23%-2.38%+5.73%
283476MIRAI42300-200-0.47%8.61K365.00M80.68B80.68B1.91M1.91M+0.36%+0.48%-1.97%+2.92%+2.79%-7.24%+3.68%
298968Fukuoka REIT153500+100+0.07%2.26K346.79M133.85B133.85B872.00K872.00K+1.52%+4.71%+2.06%+4.64%+8.48%-10.08%+5.86%
303295Hulic Reit144700-1800-1.23%2.33K337.31M208.37B208.37B1.44M1.44M-1.77%-0.21%-0.62%+3.65%+10.21%-3.60%+5.39%
313481Mitsubishi Estate Logistics REIT Investment116600-700-0.60%2.77K322.57M176.12B176.12B1.51M1.51M+1.30%+1.83%-0.77%-0.77%-1.46%-10.77%+0.95%
328976Daiwa Office Investment304500-1000-0.33%1.06K322.37M288.19B288.19B946.44K946.44K-0.33%+2.25%+2.18%+6.73%+3.26%+6.10%+7.18%
338964Frontier Real Estate Investment79800-900-1.12%3.94K314.26M215.86B215.86B2.71M2.71M-1.24%+0.63%-1.12%-0.87%-1.36%-11.92%+2.70%
348967Japan Logistics Fund92900-500-0.54%3.25K303.31M256.60B256.60B2.76M2.76M0.00%+0.32%-2.21%+3.15%+2.43%+3.72%+5.89%
358987Japan Excellent129300-500-0.39%2.34K302.62M170.88B170.88B1.32M1.32M-0.39%+0.54%-0.77%+3.61%+10.04%+1.41%+11.27%
363292AEON REIT Investment125000-1700-1.34%2.38K298.82M262.82B262.82B2.10M2.10M-0.87%-0.56%-0.79%-0.87%-2.27%-8.16%-1.34%
378986Daiwa Securities Living Investment90300-1000-1.10%3.16K286.61M217.34B217.34B2.41M2.41M-0.99%-0.55%-2.90%+1.57%-1.63%-14.73%+1.35%
388961Mori Trust Reit62700-800-1.26%4.30K270.08M223.21B223.21B3.56M3.56M-0.48%+0.64%-1.26%-0.32%+1.95%-13.99%+1.79%
393296NIPPON REIT Investment83200-300-0.36%2.98K247.70M147.13B147.13B1.77M1.77M-0.95%-0.36%-2.69%+3.10%+5.48%-4.37%+9.33%
403468Star Asia Investment53500-500-0.93%4.24K226.70M143.75B143.75B2.69M2.69M-1.11%-0.37%-2.37%+0.19%+5.94%-11.42%+3.68%
418966Heiwa Real Estate REIT130200-1000-0.76%1.61K210.25M155.58B155.58B1.19M1.19M+0.23%+2.92%+0.62%+1.72%+6.81%-7.20%+8.32%
423487CRE Logistics REIT142100-1400-0.98%1.30K185.40M88.69B88.69B624.14K624.14K-0.77%-1.11%-3.86%-3.79%+2.60%-4.12%+3.35%
438977Hankyu Hanshin REIT143500-1700-1.17%1.29K185.13M99.76B99.76B695.20K695.20K-2.11%-2.25%-6.64%+13.08%+19.68%+3.09%+17.62%
442979SOSiLA Logistics REIT110000-300-0.27%1.64K181.22M80.03B80.03B727.50K727.50K+0.09%+1.66%-1.26%-0.36%+0.55%-9.69%+4.27%
453492Takara Leben Real Estate Investment85100-400-0.47%2.00K170.04M77.51B77.51B910.82K910.82K-1.05%+0.24%-3.84%-3.51%+1.79%-15.99%-1.96%
468979Starts Proceed Investment172700-2300-1.31%932.00161.86M48.78B48.78B282.48K282.48K-1.71%-1.31%-2.54%-3.20%-3.25%-17.92%-0.63%
472972Sankei Real Estate87700-900-1.02%1.63K143.56M40.96B40.96B467.10K467.10K-0.45%+1.04%+0.11%+8.00%+11.58%-1.79%+16.31%
483290One REIT242100-2500-1.02%448.00108.73M65.00B65.00B268.47K268.47K-0.78%-0.86%-2.97%-0.78%+3.28%-8.12%+5.26%
493463Ichigo Hotel REIT Investment117500-300-0.25%873.00102.84M38.48B38.48B327.49K327.49K+0.17%-1.34%-7.33%-16.90%-10.44%+3.98%-23.70%
503451Tosei Reit Investment129300-600-0.46%777.00100.63M48.68B48.68B376.46K376.46K-0.46%+0.39%-0.31%+1.02%+0.31%-10.40%+2.54%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
132400-1300-0.97%14.77K1.96B1.13T1.13T8.50M8.50M-0.82%+0.23%+0.68%+7.38%+2.00%+10.33%+8.17%
13234Mori Hills Reit Investment
131000-1000-0.76%2.84K371.88M251.04B251.04B1.92M1.92M-1.43%-1.65%-4.24%+4.38%+3.23%-2.38%+5.73%
28984Daiwa House REIT Investment
238000-4000-1.65%7.30K1.74B549.36B549.36B2.31M2.31M-0.75%+0.17%-0.96%+0.21%+2.85%-6.63%+2.67%
38953Japan Metropolitan Fund Investment
95200-1400-1.45%16.08K1.53B684.76B684.76B7.19M7.19M-2.06%+0.53%-0.63%+5.19%0.00%+1.49%+5.54%
48952Japan Real Estate Investment
112900-700-0.62%13.00K1.47B803.21B803.21B7.11M7.11M-0.62%+3.67%+0.71%+3.86%+1.53%+6.31%+4.63%
58963Invincible Investment
57600+100+0.17%24.34K1.40B440.44B440.44B7.65M7.65M-0.17%-2.37%-11.11%-15.67%-6.80%-16.52%-12.99%
68972KDX Realty Investment
149200-1500-1.00%7.95K1.19B608.63B608.63B4.08M4.08M-0.07%+1.02%-0.80%-2.04%+0.95%-5.09%-0.20%
78954Orix Jreit
177800-3400-1.88%5.85K1.04B490.73B490.73B2.76M2.76M-0.28%-1.06%-0.78%+4.96%+14.27%+7.56%+8.35%
83283Nippon Prologis REIT
235800-1300-0.55%3.83K904.36M669.41B669.41B2.84M2.84M-0.76%-0.21%-0.55%+1.03%-3.87%-9.34%+5.79%
93462Nomura Real Estate Master Fund
142300-1500-1.04%6.21K884.99M664.18B664.18B4.67M4.67M-0.77%+0.35%-2.13%-2.47%-0.91%-5.26%+3.34%
108985Japan Hotel REIT Investment
69400-500-0.72%12.10K843.32M353.73B353.73B5.10M5.10M0.00%-0.29%-6.97%-4.41%-0.29%-12.15%-1.70%
113309Sekisui House Reit
79100-900-1.13%9.27K735.39M346.58B346.58B4.38M4.38M-0.63%+0.38%-2.35%+0.13%+7.04%-2.71%+2.33%
128975Ichigo Office REIT Investment
85200-700-0.81%8.33K713.05M132.48B132.48B1.55M1.55M-0.47%+0.47%+0.95%+1.43%+5.32%+6.63%+6.63%
133281GLP J-REIT
122300-700-0.57%5.80K711.37M598.99B598.99B4.90M4.90M+0.16%-1.45%-1.13%-2.86%-10.14%-3.62%-0.89%
143269Advance Residence Investment
146600-2100-1.41%4.79K706.02M420.16B420.16B2.87M2.87M-0.54%+1.10%-0.27%+1.45%-4.96%-11.82%+0.27%
158960United Urban Investment
149100-1000-0.67%4.59K686.13M456.63B456.63B3.06M3.06M-0.73%+1.22%-2.42%+0.07%+9.87%-1.06%+5.89%
163282Comforia Residential REIT
277100-3400-1.21%2.43K675.64M216.23B216.23B780.34K780.34K-0.32%+1.21%+2.14%+1.06%-8.25%-15.65%-0.29%
173466LaSalle LOGIPORT REIT
137200-700-0.51%4.16K571.09M256.12B256.12B1.87M1.87M-1.22%-1.29%-3.24%-4.72%-4.72%-11.77%-3.45%
183249Industrial & Infrastructure Fund Investment
114500-1000-0.87%4.47K513.18M290.40B290.40B2.54M2.54M-0.95%-1.72%-2.55%-3.13%-0.17%-12.60%-0.35%
193471Mitsui Fudosan Logistics Park
100000-200-0.20%4.97K497.20M321.97B321.97B3.22M3.22M-0.40%-1.28%-4.85%-0.99%-1.36%-8.99%-1.48%
203226Nippon Accommodations Fund
115000-1600-1.37%3.86K445.14M289.50B289.50B2.52M2.52M-0.95%+2.13%+0.97%-1.03%-5.89%-9.31%-2.04%
218955Japan Prime Realty Investment
350000-3500-0.99%1.23K429.77M349.01B349.01B997.18K997.18K-1.41%-0.71%+0.86%+2.64%+4.48%+4.63%+10.94%
228956NTT UD Reit Investment
133500-1500-1.11%3.18K425.26M197.85B197.85B1.48M1.48M+0.07%-2.20%-0.74%+8.27%+21.47%+9.34%+11.62%
233279Activia Properties
340500-1500-0.44%1.20K407.31M269.71B269.71B792.11K792.11K0.00%+0.74%-1.87%+1.95%+4.45%-13.36%+3.65%
248957Tokyu Reit
177800-3300-1.82%2.21K393.55M173.82B173.82B977.60K977.60K+0.40%+1.89%-0.11%+10.71%+15.23%+12.04%+13.39%
258958Global One Real Estate Investment
119300-1200-1.00%3.24K387.21M119.67B119.67B1.00M1.00M-1.00%0.00%+0.34%+14.27%+21.49%+10.06%+20.51%
263287Hoshino Resorts REIT
214500-1700-0.79%1.75K375.72M125.66B125.66B585.83K585.83K+4.53%+4.94%+3.37%+2.58%-6.54%-22.98%-3.98%
273234Mori Hills Reit Investment
131000-1000-0.76%2.84K371.88M251.04B251.04B1.92M1.92M-1.43%-1.65%-4.24%+4.38%+3.23%-2.38%+5.73%
283476MIRAI
42300-200-0.47%8.61K365.00M80.68B80.68B1.91M1.91M+0.36%+0.48%-1.97%+2.92%+2.79%-7.24%+3.68%
298968Fukuoka REIT
153500+100+0.07%2.26K346.79M133.85B133.85B872.00K872.00K+1.52%+4.71%+2.06%+4.64%+8.48%-10.08%+5.86%
303295Hulic Reit
144700-1800-1.23%2.33K337.31M208.37B208.37B1.44M1.44M-1.77%-0.21%-0.62%+3.65%+10.21%-3.60%+5.39%
313481Mitsubishi Estate Logistics REIT Investment
116600-700-0.60%2.77K322.57M176.12B176.12B1.51M1.51M+1.30%+1.83%-0.77%-0.77%-1.46%-10.77%+0.95%
328976Daiwa Office Investment
304500-1000-0.33%1.06K322.37M288.19B288.19B946.44K946.44K-0.33%+2.25%+2.18%+6.73%+3.26%+6.10%+7.18%
338964Frontier Real Estate Investment
79800-900-1.12%3.94K314.26M215.86B215.86B2.71M2.71M-1.24%+0.63%-1.12%-0.87%-1.36%-11.92%+2.70%
348967Japan Logistics Fund
92900-500-0.54%3.25K303.31M256.60B256.60B2.76M2.76M0.00%+0.32%-2.21%+3.15%+2.43%+3.72%+5.89%
358987Japan Excellent
129300-500-0.39%2.34K302.62M170.88B170.88B1.32M1.32M-0.39%+0.54%-0.77%+3.61%+10.04%+1.41%+11.27%
363292AEON REIT Investment
125000-1700-1.34%2.38K298.82M262.82B262.82B2.10M2.10M-0.87%-0.56%-0.79%-0.87%-2.27%-8.16%-1.34%
378986Daiwa Securities Living Investment
90300-1000-1.10%3.16K286.61M217.34B217.34B2.41M2.41M-0.99%-0.55%-2.90%+1.57%-1.63%-14.73%+1.35%
388961Mori Trust Reit
62700-800-1.26%4.30K270.08M223.21B223.21B3.56M3.56M-0.48%+0.64%-1.26%-0.32%+1.95%-13.99%+1.79%
393296NIPPON REIT Investment
83200-300-0.36%2.98K247.70M147.13B147.13B1.77M1.77M-0.95%-0.36%-2.69%+3.10%+5.48%-4.37%+9.33%
403468Star Asia Investment
53500-500-0.93%4.24K226.70M143.75B143.75B2.69M2.69M-1.11%-0.37%-2.37%+0.19%+5.94%-11.42%+3.68%
418966Heiwa Real Estate REIT
130200-1000-0.76%1.61K210.25M155.58B155.58B1.19M1.19M+0.23%+2.92%+0.62%+1.72%+6.81%-7.20%+8.32%
423487CRE Logistics REIT
142100-1400-0.98%1.30K185.40M88.69B88.69B624.14K624.14K-0.77%-1.11%-3.86%-3.79%+2.60%-4.12%+3.35%
438977Hankyu Hanshin REIT
143500-1700-1.17%1.29K185.13M99.76B99.76B695.20K695.20K-2.11%-2.25%-6.64%+13.08%+19.68%+3.09%+17.62%
442979SOSiLA Logistics REIT
110000-300-0.27%1.64K181.22M80.03B80.03B727.50K727.50K+0.09%+1.66%-1.26%-0.36%+0.55%-9.69%+4.27%
453492Takara Leben Real Estate Investment
85100-400-0.47%2.00K170.04M77.51B77.51B910.82K910.82K-1.05%+0.24%-3.84%-3.51%+1.79%-15.99%-1.96%
468979Starts Proceed Investment
172700-2300-1.31%932.00161.86M48.78B48.78B282.48K282.48K-1.71%-1.31%-2.54%-3.20%-3.25%-17.92%-0.63%
472972Sankei Real Estate
87700-900-1.02%1.63K143.56M40.96B40.96B467.10K467.10K-0.45%+1.04%+0.11%+8.00%+11.58%-1.79%+16.31%
483290One REIT
242100-2500-1.02%448.00108.73M65.00B65.00B268.47K268.47K-0.78%-0.86%-2.97%-0.78%+3.28%-8.12%+5.26%
493463Ichigo Hotel REIT Investment
117500-300-0.25%873.00102.84M38.48B38.48B327.49K327.49K+0.17%-1.34%-7.33%-16.90%-10.44%+3.98%-23.70%
503451Tosei Reit Investment
129300-600-0.46%777.00100.63M48.68B48.68B376.46K376.46K-0.46%+0.39%-0.31%+1.02%+0.31%-10.40%+2.54%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.61%
Sample Name
Sample Code
 +9.76%
Sample Name
Sample Code
 +9.67%
4
Nu Holdings
NU
+8.80%
5
Liberty Latin America-A
LILA
+8.14%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -