No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14784GMO internet2478-267-9.73%1.28M3.34B680.70B15.86B274.70M6.40M-0.28%+41.60%+111.07%+116.42%+481.69%+635.31%+106.67%
23034Qol Holdings2147-205-8.72%899.50K1.91B83.52B43.71B38.90M20.36M-5.13%+7.19%+24.75%+46.65%+56.94%+21.51%+45.36%
32737Tomen Devices4985-405-7.51%150.40K774.74M33.91B12.49B6.80M2.50M-5.41%-0.10%-19.34%-24.92%-12.85%-21.62%-28.07%
46999Koa807-62-7.13%851.80K689.65M30.25B26.96B37.48M33.41M-0.12%+1.64%-19.78%-21.27%-19.22%-44.31%-18.57%
57931Mirai Industry3560-270-7.05%127.20K455.40M91.16B15.54B25.61M4.37M-4.56%+0.85%-6.44%-7.77%+6.75%-9.07%-3.91%
63038Kobe Bussan4092.0-308.0-7.00%4.08M16.97B1.12T524.32B273.60M128.13M-2.32%-1.40%+15.40%+18.27%+6.87%+18.68%+18.95%
72726PAL Group Holdings3865-275-6.64%893.30K3.47B357.68B176.13B92.54M45.57M-2.28%+1.31%+22.31%+13.34%+31.02%+107.35%+26.51%
82585Lifedrink1677-118-6.57%659.50K1.12B87.65B56.17B52.26M33.50M-3.12%-3.06%+5.27%-24.66%-1.06%+36.62%-26.25%
99023Tokyo Metro1989.5-128.5-6.07%5.65M11.38B1.16T577.95B581.00M290.50M-0.97%+3.38%+4.88%+17.10%+23.65%+65.79%+23.49%
109861Yoshinoya Holdings3175.0-203.0-6.01%628.00K2.03B206.79B195.18B65.13M61.47M-3.11%+3.66%+5.20%+8.94%+4.34%+9.75%+2.12%
113088MatsukiyoCocokara2535.5-158.5-5.88%2.71M6.93B1.05T789.56B415.68M311.40M-0.26%+0.44%+5.87%+9.29%+24.35%+6.35%+10.00%
129020East Japan Railway3075.0-186.0-5.70%4.15M12.93B3.49T3.10T1.13B1.01B-2.10%-0.90%-0.29%+12.35%+3.80%+6.24%+10.02%
136465Hoshizaki5956.0-353.0-5.60%546.00K3.29B862.97B713.63B144.89M119.82M-2.23%+1.33%-4.73%+3.47%+19.96%+5.98%-4.92%
149302Mitsui-Soko Holdings8590-490-5.40%172.20K1.51B214.62B194.39B24.98M22.63M-2.28%-0.12%+4.63%+14.53%+25.22%+87.96%+15.77%
157522Watami1147-65-5.36%152.60K179.44M48.96B23.85B42.68M20.79M+2.14%+10.61%+12.23%+25.22%+19.48%+25.08%+17.76%
162871Nichirei1905.0-102.5-5.11%2.18M4.20B489.45B431.55B256.93M226.53M+1.03%+1.11%+6.16%-4.15%-8.02%-5.11%-8.55%
177276Koito Manufacturing1685.5-90.5-5.10%2.24M3.89B518.85B341.84B307.83M202.81M-1.61%-1.43%-14.35%-17.52%-14.27%-28.93%-16.06%
188227Shimamura9173.0-481.0-4.98%401.30K3.71B677.21B432.33B73.83M47.13M-4.97%-0.61%+6.91%+7.59%+17.83%+24.99%+4.07%
191888Wakachiku Construction3850-200-4.94%14.80K58.43M49.92B15.86B12.96M4.12M+1.18%+1.72%-3.39%+9.69%+12.08%+10.16%+2.53%
209843Nitori Holdings16450.0-830.0-4.80%1.66M27.40B1.88T1.31T114.44M79.70M-2.52%+0.21%+13.96%-9.81%-16.69%-26.41%-11.73%
219022Central Japan Railway2889.5-143.5-4.73%2.96M8.65B2.98T2.47T1.03B855.32M-1.60%-3.25%-3.97%+1.14%-5.79%-20.18%-2.55%
227453Ryohin Keikaku4570.0-220.0-4.59%5.91M27.48B1.28T1.12T280.78M243.99M-2.35%+1.92%+10.15%+15.40%+95.01%+97.88%+27.02%
239006Keikyu1509.0-72.5-4.58%691.40K1.06B416.12B338.00B275.76M223.99M-0.59%-0.72%-3.76%+12.70%+28.92%+14.62%+15.72%
243182Oisix ra daichi1480-70-4.52%262.40K392.64M56.28B34.47B38.03M23.29M+3.14%+20.42%+4.59%+0.41%+12.55%+28.70%+17.46%
258043Starzen1243-58-4.46%461.80K575.03M72.80B49.62B58.57M39.92M+1.72%+12.08%+29.21%+29.52%+31.44%+37.70%+28.36%
269007Odakyu Electric Railway1573.0-72.0-4.38%1.18M1.87B579.65B520.44B368.50M330.86M-2.24%+0.35%+2.11%+8.63%+0.54%-15.34%+8.33%
273387Create Restaurants Holdings1411-64-4.34%502.80K717.21M300.28B157.31B212.81M111.49M-2.35%+6.33%+5.06%+8.37%+18.87%+28.74%+20.60%
289404Nippon Television Holdings3266.0-143.0-4.19%937.20K3.07B861.64B349.44B263.82M106.99M+3.65%+4.35%+3.42%+17.21%+42.65%+37.05%+18.87%
293539JM Holdings2490-109-4.19%48.70K122.68M63.44B28.55B25.48M11.47M+2.17%+5.64%+3.41%+4.14%-15.16%-7.19%-1.70%
304676FUJI Media Holdings2943.5-128.5-4.18%7.25M21.31B689.35B278.35B234.19M94.57M-2.89%-10.91%+21.78%+49.04%+76.31%+50.03%+70.00%
312501Sapporo Holdings7834.0-339.0-4.15%232.20K1.84B617.27B411.06B78.79M52.47M-3.84%-2.04%-1.11%+9.64%+7.40%+34.95%-5.82%
329401TBS Holdings4679.0-196.0-4.02%638.90K2.99B774.80B367.96B165.59M78.64M+7.00%+3.56%+4.47%+18.61%+26.22%+2.23%+15.50%
336080M&A Capital Partners2690-112-4.00%190.20K516.59M85.43B38.76B31.76M14.41M-1.61%+3.86%-8.13%+8.25%+18.55%+27.97%+1.24%
349021West Japan Railway3003.0-125.0-4.00%2.06M6.25B1.41T1.31T471.01M437.66M-1.18%-0.99%-1.89%+7.75%+14.53%-2.40%+7.37%
357874Lec1308-54-3.96%67.00K88.94M49.92B20.54B38.17M15.70M+5.40%+8.19%+2.75%+7.48%+4.89%+13.74%+1.40%
367649Sugi Holdings2836.0-115.5-3.91%997.80K2.85B538.82B280.75B189.99M99.00M-2.79%-2.41%-1.58%+7.83%+9.22%+18.88%+14.93%
379024Seibu Holdings3393.0-138.0-3.91%772.00K2.64B1.10T502.63B323.46M148.14M-0.15%+3.13%-6.01%+4.88%+5.64%+34.64%+5.77%
387309Shimano19320.0-785.0-3.90%685.50K13.41B1.72T1.45T89.12M74.97M-3.25%-7.71%-12.70%-11.92%-16.20%-20.02%-9.68%
394839Wowow1043-42-3.87%28.80K30.33M30.08B11.73B28.84M11.24M+3.27%+3.17%-0.57%+3.17%+4.30%-6.04%+4.30%
409142Kyushu Railway3634.0-146.0-3.86%746.70K2.74B571.63B497.86B157.30M137.00M-0.52%-2.36%-3.20%-1.49%-7.56%+3.36%-5.12%
413302Teikoku Sen-I2490-100-3.86%34.50K87.26M68.69B40.33B27.58M16.20M+3.41%+4.36%-4.96%+6.23%-5.65%+9.98%+5.24%
423349COSMOS Pharmaceutical8654.0-346.0-3.84%840.70K7.31B692.33B378.80B80.00M43.77M+3.04%+7.66%+15.17%+18.39%+19.18%+24.03%+29.22%
432212Yamazaki Baking3136.0-125.0-3.83%1.09M3.44B690.81B343.73B220.28M109.61M-2.46%+6.78%+8.04%+11.94%+18.65%-13.85%+6.54%
449009Keisei Electric Railway1418.0-56.0-3.80%1.34M1.92B733.44B584.23B517.23M412.01M+0.57%+1.50%-2.68%-0.46%+11.42%-29.10%-0.04%
458281XEBIO holdings1275-50-3.77%120.00K154.67M61.09B27.45B47.91M21.53M+0.63%+1.67%-2.60%+2.00%+11.94%+25.74%+11.55%
464689LY529.5-20.5-3.73%13.90M7.44B3.79T1.38T7.15B2.61B-1.58%+3.22%-1.43%+18.24%+29.27%+47.58%+26.25%
472918Warabeya Nichiyo Holdings2276-88-3.72%85.60K197.69M40.12B22.26B17.63M9.78M-3.07%+9.06%+1.88%+10.65%+14.60%-6.11%+12.06%
489602Toho8011.0-309.0-3.71%592.80K4.78B1.49T774.34B186.49M96.66M+1.23%-0.84%+6.87%+19.35%+38.53%+50.05%+30.18%
493563Food & Life Companies4883.0-186.0-3.67%1.38M6.80B566.77B531.74B116.07M108.90M+0.58%+3.59%+7.37%+46.95%+65.92%+62.88%+46.02%
503397Toridoll Holdings4302.0-162.0-3.63%416.70K1.81B380.45B152.86B88.43M35.53M+0.37%+5.78%+7.74%+15.77%+11.65%+12.00%+10.31%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14784GMO internet
2478-267-9.73%1.28M3.34B680.70B15.86B274.70M6.40M-0.28%+41.60%+111.07%+116.42%+481.69%+635.31%+106.67%
12871Nichirei
1905.0-102.5-5.11%2.18M4.20B489.45B431.55B256.93M226.53M+1.03%+1.11%+6.16%-4.15%-8.02%-5.11%-8.55%
23034Qol Holdings
2147-205-8.72%899.50K1.91B83.52B43.71B38.90M20.36M-5.13%+7.19%+24.75%+46.65%+56.94%+21.51%+45.36%
32737Tomen Devices
4985-405-7.51%150.40K774.74M33.91B12.49B6.80M2.50M-5.41%-0.10%-19.34%-24.92%-12.85%-21.62%-28.07%
46999Koa
807-62-7.13%851.80K689.65M30.25B26.96B37.48M33.41M-0.12%+1.64%-19.78%-21.27%-19.22%-44.31%-18.57%
57931Mirai Industry
3560-270-7.05%127.20K455.40M91.16B15.54B25.61M4.37M-4.56%+0.85%-6.44%-7.77%+6.75%-9.07%-3.91%
63038Kobe Bussan
4092.0-308.0-7.00%4.08M16.97B1.12T524.32B273.60M128.13M-2.32%-1.40%+15.40%+18.27%+6.87%+18.68%+18.95%
72726PAL Group Holdings
3865-275-6.64%893.30K3.47B357.68B176.13B92.54M45.57M-2.28%+1.31%+22.31%+13.34%+31.02%+107.35%+26.51%
82585Lifedrink
1677-118-6.57%659.50K1.12B87.65B56.17B52.26M33.50M-3.12%-3.06%+5.27%-24.66%-1.06%+36.62%-26.25%
99023Tokyo Metro
1989.5-128.5-6.07%5.65M11.38B1.16T577.95B581.00M290.50M-0.97%+3.38%+4.88%+17.10%+23.65%+65.79%+23.49%
109861Yoshinoya Holdings
3175.0-203.0-6.01%628.00K2.03B206.79B195.18B65.13M61.47M-3.11%+3.66%+5.20%+8.94%+4.34%+9.75%+2.12%
113088MatsukiyoCocokara
2535.5-158.5-5.88%2.71M6.93B1.05T789.56B415.68M311.40M-0.26%+0.44%+5.87%+9.29%+24.35%+6.35%+10.00%
129020East Japan Railway
3075.0-186.0-5.70%4.15M12.93B3.49T3.10T1.13B1.01B-2.10%-0.90%-0.29%+12.35%+3.80%+6.24%+10.02%
136465Hoshizaki
5956.0-353.0-5.60%546.00K3.29B862.97B713.63B144.89M119.82M-2.23%+1.33%-4.73%+3.47%+19.96%+5.98%-4.92%
149302Mitsui-Soko Holdings
8590-490-5.40%172.20K1.51B214.62B194.39B24.98M22.63M-2.28%-0.12%+4.63%+14.53%+25.22%+87.96%+15.77%
157522Watami
1147-65-5.36%152.60K179.44M48.96B23.85B42.68M20.79M+2.14%+10.61%+12.23%+25.22%+19.48%+25.08%+17.76%
162871Nichirei
1905.0-102.5-5.11%2.18M4.20B489.45B431.55B256.93M226.53M+1.03%+1.11%+6.16%-4.15%-8.02%-5.11%-8.55%
177276Koito Manufacturing
1685.5-90.5-5.10%2.24M3.89B518.85B341.84B307.83M202.81M-1.61%-1.43%-14.35%-17.52%-14.27%-28.93%-16.06%
188227Shimamura
9173.0-481.0-4.98%401.30K3.71B677.21B432.33B73.83M47.13M-4.97%-0.61%+6.91%+7.59%+17.83%+24.99%+4.07%
191888Wakachiku Construction
3850-200-4.94%14.80K58.43M49.92B15.86B12.96M4.12M+1.18%+1.72%-3.39%+9.69%+12.08%+10.16%+2.53%
209843Nitori Holdings
16450.0-830.0-4.80%1.66M27.40B1.88T1.31T114.44M79.70M-2.52%+0.21%+13.96%-9.81%-16.69%-26.41%-11.73%
219022Central Japan Railway
2889.5-143.5-4.73%2.96M8.65B2.98T2.47T1.03B855.32M-1.60%-3.25%-3.97%+1.14%-5.79%-20.18%-2.55%
227453Ryohin Keikaku
4570.0-220.0-4.59%5.91M27.48B1.28T1.12T280.78M243.99M-2.35%+1.92%+10.15%+15.40%+95.01%+97.88%+27.02%
239006Keikyu
1509.0-72.5-4.58%691.40K1.06B416.12B338.00B275.76M223.99M-0.59%-0.72%-3.76%+12.70%+28.92%+14.62%+15.72%
243182Oisix ra daichi
1480-70-4.52%262.40K392.64M56.28B34.47B38.03M23.29M+3.14%+20.42%+4.59%+0.41%+12.55%+28.70%+17.46%
258043Starzen
1243-58-4.46%461.80K575.03M72.80B49.62B58.57M39.92M+1.72%+12.08%+29.21%+29.52%+31.44%+37.70%+28.36%
269007Odakyu Electric Railway
1573.0-72.0-4.38%1.18M1.87B579.65B520.44B368.50M330.86M-2.24%+0.35%+2.11%+8.63%+0.54%-15.34%+8.33%
273387Create Restaurants Holdings
1411-64-4.34%502.80K717.21M300.28B157.31B212.81M111.49M-2.35%+6.33%+5.06%+8.37%+18.87%+28.74%+20.60%
289404Nippon Television Holdings
3266.0-143.0-4.19%937.20K3.07B861.64B349.44B263.82M106.99M+3.65%+4.35%+3.42%+17.21%+42.65%+37.05%+18.87%
293539JM Holdings
2490-109-4.19%48.70K122.68M63.44B28.55B25.48M11.47M+2.17%+5.64%+3.41%+4.14%-15.16%-7.19%-1.70%
304676FUJI Media Holdings
2943.5-128.5-4.18%7.25M21.31B689.35B278.35B234.19M94.57M-2.89%-10.91%+21.78%+49.04%+76.31%+50.03%+70.00%
312501Sapporo Holdings
7834.0-339.0-4.15%232.20K1.84B617.27B411.06B78.79M52.47M-3.84%-2.04%-1.11%+9.64%+7.40%+34.95%-5.82%
329401TBS Holdings
4679.0-196.0-4.02%638.90K2.99B774.80B367.96B165.59M78.64M+7.00%+3.56%+4.47%+18.61%+26.22%+2.23%+15.50%
336080M&A Capital Partners
2690-112-4.00%190.20K516.59M85.43B38.76B31.76M14.41M-1.61%+3.86%-8.13%+8.25%+18.55%+27.97%+1.24%
349021West Japan Railway
3003.0-125.0-4.00%2.06M6.25B1.41T1.31T471.01M437.66M-1.18%-0.99%-1.89%+7.75%+14.53%-2.40%+7.37%
357874Lec
1308-54-3.96%67.00K88.94M49.92B20.54B38.17M15.70M+5.40%+8.19%+2.75%+7.48%+4.89%+13.74%+1.40%
367649Sugi Holdings
2836.0-115.5-3.91%997.80K2.85B538.82B280.75B189.99M99.00M-2.79%-2.41%-1.58%+7.83%+9.22%+18.88%+14.93%
379024Seibu Holdings
3393.0-138.0-3.91%772.00K2.64B1.10T502.63B323.46M148.14M-0.15%+3.13%-6.01%+4.88%+5.64%+34.64%+5.77%
387309Shimano
19320.0-785.0-3.90%685.50K13.41B1.72T1.45T89.12M74.97M-3.25%-7.71%-12.70%-11.92%-16.20%-20.02%-9.68%
394839Wowow
1043-42-3.87%28.80K30.33M30.08B11.73B28.84M11.24M+3.27%+3.17%-0.57%+3.17%+4.30%-6.04%+4.30%
409142Kyushu Railway
3634.0-146.0-3.86%746.70K2.74B571.63B497.86B157.30M137.00M-0.52%-2.36%-3.20%-1.49%-7.56%+3.36%-5.12%
413302Teikoku Sen-I
2490-100-3.86%34.50K87.26M68.69B40.33B27.58M16.20M+3.41%+4.36%-4.96%+6.23%-5.65%+9.98%+5.24%
423349COSMOS Pharmaceutical
8654.0-346.0-3.84%840.70K7.31B692.33B378.80B80.00M43.77M+3.04%+7.66%+15.17%+18.39%+19.18%+24.03%+29.22%
432212Yamazaki Baking
3136.0-125.0-3.83%1.09M3.44B690.81B343.73B220.28M109.61M-2.46%+6.78%+8.04%+11.94%+18.65%-13.85%+6.54%
449009Keisei Electric Railway
1418.0-56.0-3.80%1.34M1.92B733.44B584.23B517.23M412.01M+0.57%+1.50%-2.68%-0.46%+11.42%-29.10%-0.04%
458281XEBIO holdings
1275-50-3.77%120.00K154.67M61.09B27.45B47.91M21.53M+0.63%+1.67%-2.60%+2.00%+11.94%+25.74%+11.55%
464689LY
529.5-20.5-3.73%13.90M7.44B3.79T1.38T7.15B2.61B-1.58%+3.22%-1.43%+18.24%+29.27%+47.58%+26.25%
472918Warabeya Nichiyo Holdings
2276-88-3.72%85.60K197.69M40.12B22.26B17.63M9.78M-3.07%+9.06%+1.88%+10.65%+14.60%-6.11%+12.06%
489602Toho
8011.0-309.0-3.71%592.80K4.78B1.49T774.34B186.49M96.66M+1.23%-0.84%+6.87%+19.35%+38.53%+50.05%+30.18%
493563Food & Life Companies
4883.0-186.0-3.67%1.38M6.80B566.77B531.74B116.07M108.90M+0.58%+3.59%+7.37%+46.95%+65.92%+62.88%+46.02%
503397Toridoll Holdings
4302.0-162.0-3.63%416.70K1.81B380.45B152.86B88.43M35.53M+0.37%+5.78%+7.74%+15.77%+11.65%+12.00%+10.31%