JP Stock Market
20min Delay Apr 25 05:33 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14593Healios KK303-9-2.88%15.01M4.74B30.74B11.99B101.46M39.56M+8.99%+28.39%+11.81%+0.66%+55.38%+106.12%+71.19%
24176Coconala335+80+31.37%13.36M4.16B8.04B5.81B23.99M17.33M+37.30%+37.30%+13.18%-5.37%+26.89%-13.44%-10.90%
35595Institute for Q-shu Pioneers of Space1384+64+4.85%7.78M10.51B60.14B39.06B43.46M28.22M+13.91%+41.66%+53.44%+51.26%-10.30%-63.72%+24.91%
44592SanBio1898-190-9.10%7.02M13.59B136.69B94.67B72.02M49.88M-15.83%+13.38%+15.38%+159.64%+90.37%+361.80%+152.73%
55243Note1700+241+16.52%6.31M10.19B28.15B10.79B16.56M6.35M-0.93%+6.25%-15.04%+56.25%+250.52%+207.41%+232.68%
64563AnGes71-1-1.39%4.78M344.15M23.68B22.38B333.51M315.26M+12.70%+16.39%+2.90%+51.06%+42.00%+42.00%+33.96%
7290ASynspective1260+62+5.18%4.50M5.73B140.42B48.49B111.44M38.48M-8.03%+9.76%+83.14%+144.66%+162.50%+162.50%+131.19%
84597Solasia Pharma KK32-1-3.03%4.28M138.33M6.99B6.03B218.46M188.48M-3.03%0.00%-11.11%-17.95%-21.95%+18.52%-11.11%
9335AMirairo Inc.692+9+1.32%3.91M2.89B7.49B1.69B10.82M2.44M+37.03%+48.18%-13.50%+156.30%+156.30%+156.30%+156.30%
105253Cover2037-27-1.31%3.84M7.78B133.73B62.21B65.65M30.54M-4.32%-13.65%-20.92%-25.08%+32.10%+6.93%-22.49%
119348ispace880+17+1.97%3.56M3.12B92.99B49.52B105.68M56.28M+6.54%+23.94%+14.29%+33.74%+38.15%+15.03%+29.41%
1277773-D Matrix123+2+1.65%3.22M399.23M13.57B11.74B110.29M95.46M+1.65%+4.24%-4.65%-10.22%+23.00%+3.36%-25.45%
133070Jelly Beans Group112-11-8.94%3.20M380.71M3.75B307.28M33.45M2.74M+10.89%+10.89%+9.80%-20.57%-2.61%-0.88%-5.08%
14186AAstroscale Holdings723+36+5.24%3.19M2.27B84.77B53.65B117.25M74.21M-6.47%+4.63%-0.96%+18.91%-25.77%-14.94%-8.60%
152385Soiken Holdings130-5-3.70%3.19M428.36M3.40B1.96B26.16M15.04M+0.78%+0.78%-12.75%-40.37%-6.47%-24.42%+9.24%
169235Ureru Net Advertising Group736-40-5.15%2.64M2.06B5.43B1.47B7.38M1.99M+22.06%+28.45%+51.75%+17.85%-4.79%+1.31%+8.39%
177776CellSeed612+21+3.55%2.55M1.54B21.22B20.20B34.67M33.01M+8.70%+16.57%-0.81%+49.27%+14.18%+188.68%+53.38%
187779Cyberdyne17300.00%2.02M354.08M37.22B17.64B215.15M101.94M+4.85%+7.45%-7.98%-3.89%-3.89%-13.50%-4.42%
192160GNI Group2237+37+1.68%1.83M4.15B112.36B105.94B50.23M47.36M+12.87%+21.91%+4.97%-29.76%-20.08%-13.16%-34.30%
20165ASBI Rheos Hifumi17800.00%1.79M323.81M18.41B5.66B103.42M31.78M+0.56%+2.89%-12.75%-1.66%+7.88%+24.37%-2.20%
216537WASH House380+33+9.51%1.77M694.96M2.63B437.29M6.93M1.15M+10.47%+12.43%-5.00%+0.53%+5.26%+10.14%+9.20%
22215ATimee1601+19+1.20%1.76M2.81B159.08B89.12B99.37M55.66M+3.36%+4.64%-3.67%+10.41%+53.35%+10.41%+3.76%
232586Fruta Fruta149-1-0.67%1.75M261.18M11.87B9.55B79.64M64.12M-1.97%+4.93%-6.88%-12.87%-4.49%+292.11%+28.45%
24141ATrial Holdings2311-62-2.61%1.72M3.97B282.77B78.50B122.36M33.97M+1.94%+3.17%+2.57%-11.18%-13.58%-8.33%-14.34%
254882Perseus Proteomics391+16+4.27%1.67M662.09M5.77B5.33B14.75M13.64M+2.89%-6.01%-58.80%-34.94%-32.70%+26.13%-30.43%
26352ALife create1250-30-2.34%1.39M1.76B15.79B15.79B12.63M12.63M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
274571Nano Mrna13200.00%1.37M181.42M9.32B8.43B70.63M63.90M+1.54%+5.60%-13.16%-8.33%-18.52%-25.84%-10.20%
285574Abeja2598-78-2.91%1.27M3.49B24.44B12.02B9.41M4.63M+10.79%+31.15%+12.18%+37.68%+29.06%-19.57%+61.57%
29350ADigital Grid5300+20+0.38%1.25M6.71B32.77B32.77B6.18M6.18M+17.26%+17.26%+17.26%+17.26%+17.26%+17.26%+17.26%
30338AZenmuTech9030-1000-9.97%1.10M11.27B12.24B6.24B1.36M691.40K+6.61%+49.50%+471.52%+471.52%+471.52%+471.52%+471.52%
314479Makuake735-39-5.04%1.09M821.65M9.37B3.71B12.75M5.05M+32.67%+47.29%+25.21%+39.20%+55.72%+4.70%+61.18%
324564OncoTherapy Science24-1-4.00%1.07M26.44M6.52B5.70B271.64M237.68M+4.35%+4.35%-11.11%-4.00%-20.00%+20.00%-4.00%
334579RaQualia Pharma427+80+23.05%1.06M435.73M10.44B6.07B24.44M14.22M+25.59%+27.46%+8.65%+8.93%-8.17%-29.19%+11.20%
342195Amita Holdings323+14+4.53%1.03M349.72M5.67B1.33B17.56M4.11M+7.67%+14.95%-2.71%-5.83%-16.54%-47.82%0.00%
359166Genda1026+1+0.10%995.30K1.03B166.89B65.87B162.66M64.20M+2.60%-6.73%-21.38%-23.86%-12.49%+37.26%-20.00%
364890Tsubota Laboratory426-6-1.39%989.00K435.08M10.92B2.75B25.64M6.46M+22.06%+17.68%+10.08%-0.23%+2.40%+17.68%+9.51%
374477BASE42600.00%986.50K418.24M49.59B28.34B116.41M66.52M+3.15%+15.14%-8.97%+33.96%+93.64%+51.60%+31.08%
382388Wedge Holdings65-2-2.99%980.30K64.77M2.76B1.97B42.49M30.28M0.00%+1.56%-8.45%+4.84%+12.07%-22.62%+3.17%
39330ATalentX1350+115+9.31%963.80K1.27B7.78B67.50M5.76M50.00K+9.05%+29.81%+29.56%+80.00%+80.00%+80.00%+80.00%
404891TMS131-4-2.96%961.30K126.86M5.28B3.01B40.33M23.00M-5.76%-12.67%-20.12%-46.75%-22.49%-49.62%-39.91%
414584Kidswell Bio131-5-3.68%949.30K125.65M5.87B3.55B44.83M27.07M-4.38%+18.02%+5.65%+22.43%+19.09%-13.82%+19.09%
42341ATOYOKOH1210-70-5.47%944.50K1.19B15.76B5.11B13.03M4.22M-1.63%+30.95%+65.75%+65.75%+65.75%+65.75%+65.75%
437352Two stone & Sons1029+69+7.19%911.90K928.49M44.75B9.40B43.49M9.13M+9.58%+16.27%+2.49%+2.18%+48.91%-43.52%+17.47%
446255NPC713+27+3.94%842.10K594.67M15.72B13.95B22.05M19.57M+15.93%-2.46%-17.86%-16.71%-15.32%-30.98%-19.62%
452370Medinet3200.00%800.10K25.57M8.47B7.82B264.73M244.44M+3.23%+3.23%-13.51%-11.11%-17.95%-31.91%-11.11%
46336ADynamic Map Platform Co.,Ltd.1156-106-8.40%784.20K936.65M27.31B8.48B23.62M7.34M+1.58%-0.69%-27.80%-3.67%-3.67%-3.67%-3.67%
474586Medrx66+2+3.13%783.80K51.73M3.13B2.94B47.50M44.61M+8.20%+6.45%-21.43%-18.52%-23.26%-45.45%-19.51%
484475Hennge KK1681+42+2.56%755.80K1.25B54.63B25.01B32.50M14.88M+5.13%+10.81%+16.57%+47.85%+62.89%+59.64%+34.27%
497774Japan Tissue Engineering631-7-1.10%740.80K471.99M25.63B6.95B40.61M11.01M+36.29%+54.28%+35.70%+27.99%+28.78%-2.77%+36.29%
504594BrightPath Biotherapeutics41+1+2.50%728.00K29.20M3.71B3.52B90.49M85.94M+2.50%+7.89%-8.89%-6.82%-2.38%-28.07%-8.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14593Healios KK
303-9-2.88%15.01M4.74B30.74B11.99B101.46M39.56M+8.99%+28.39%+11.81%+0.66%+55.38%+106.12%+71.19%
19348ispace
880+17+1.97%3.56M3.12B92.99B49.52B105.68M56.28M+6.54%+23.94%+14.29%+33.74%+38.15%+15.03%+29.41%
24176Coconala
335+80+31.37%13.36M4.16B8.04B5.81B23.99M17.33M+37.30%+37.30%+13.18%-5.37%+26.89%-13.44%-10.90%
35595Institute for Q-shu Pioneers of Space
1384+64+4.85%7.78M10.51B60.14B39.06B43.46M28.22M+13.91%+41.66%+53.44%+51.26%-10.30%-63.72%+24.91%
44592SanBio
1898-190-9.10%7.02M13.59B136.69B94.67B72.02M49.88M-15.83%+13.38%+15.38%+159.64%+90.37%+361.80%+152.73%
55243Note
1700+241+16.52%6.31M10.19B28.15B10.79B16.56M6.35M-0.93%+6.25%-15.04%+56.25%+250.52%+207.41%+232.68%
64563AnGes
71-1-1.39%4.78M344.15M23.68B22.38B333.51M315.26M+12.70%+16.39%+2.90%+51.06%+42.00%+42.00%+33.96%
7290ASynspective
1260+62+5.18%4.50M5.73B140.42B48.49B111.44M38.48M-8.03%+9.76%+83.14%+144.66%+162.50%+162.50%+131.19%
84597Solasia Pharma KK
32-1-3.03%4.28M138.33M6.99B6.03B218.46M188.48M-3.03%0.00%-11.11%-17.95%-21.95%+18.52%-11.11%
9335AMirairo Inc.
692+9+1.32%3.91M2.89B7.49B1.69B10.82M2.44M+37.03%+48.18%-13.50%+156.30%+156.30%+156.30%+156.30%
105253Cover
2037-27-1.31%3.84M7.78B133.73B62.21B65.65M30.54M-4.32%-13.65%-20.92%-25.08%+32.10%+6.93%-22.49%
119348ispace
880+17+1.97%3.56M3.12B92.99B49.52B105.68M56.28M+6.54%+23.94%+14.29%+33.74%+38.15%+15.03%+29.41%
1277773-D Matrix
123+2+1.65%3.22M399.23M13.57B11.74B110.29M95.46M+1.65%+4.24%-4.65%-10.22%+23.00%+3.36%-25.45%
133070Jelly Beans Group
112-11-8.94%3.20M380.71M3.75B307.28M33.45M2.74M+10.89%+10.89%+9.80%-20.57%-2.61%-0.88%-5.08%
14186AAstroscale Holdings
723+36+5.24%3.19M2.27B84.77B53.65B117.25M74.21M-6.47%+4.63%-0.96%+18.91%-25.77%-14.94%-8.60%
152385Soiken Holdings
130-5-3.70%3.19M428.36M3.40B1.96B26.16M15.04M+0.78%+0.78%-12.75%-40.37%-6.47%-24.42%+9.24%
169235Ureru Net Advertising Group
736-40-5.15%2.64M2.06B5.43B1.47B7.38M1.99M+22.06%+28.45%+51.75%+17.85%-4.79%+1.31%+8.39%
177776CellSeed
612+21+3.55%2.55M1.54B21.22B20.20B34.67M33.01M+8.70%+16.57%-0.81%+49.27%+14.18%+188.68%+53.38%
187779Cyberdyne
17300.00%2.02M354.08M37.22B17.64B215.15M101.94M+4.85%+7.45%-7.98%-3.89%-3.89%-13.50%-4.42%
192160GNI Group
2237+37+1.68%1.83M4.15B112.36B105.94B50.23M47.36M+12.87%+21.91%+4.97%-29.76%-20.08%-13.16%-34.30%
20165ASBI Rheos Hifumi
17800.00%1.79M323.81M18.41B5.66B103.42M31.78M+0.56%+2.89%-12.75%-1.66%+7.88%+24.37%-2.20%
216537WASH House
380+33+9.51%1.77M694.96M2.63B437.29M6.93M1.15M+10.47%+12.43%-5.00%+0.53%+5.26%+10.14%+9.20%
22215ATimee
1601+19+1.20%1.76M2.81B159.08B89.12B99.37M55.66M+3.36%+4.64%-3.67%+10.41%+53.35%+10.41%+3.76%
232586Fruta Fruta
149-1-0.67%1.75M261.18M11.87B9.55B79.64M64.12M-1.97%+4.93%-6.88%-12.87%-4.49%+292.11%+28.45%
24141ATrial Holdings
2311-62-2.61%1.72M3.97B282.77B78.50B122.36M33.97M+1.94%+3.17%+2.57%-11.18%-13.58%-8.33%-14.34%
254882Perseus Proteomics
391+16+4.27%1.67M662.09M5.77B5.33B14.75M13.64M+2.89%-6.01%-58.80%-34.94%-32.70%+26.13%-30.43%
26352ALife create
1250-30-2.34%1.39M1.76B15.79B15.79B12.63M12.63M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
274571Nano Mrna
13200.00%1.37M181.42M9.32B8.43B70.63M63.90M+1.54%+5.60%-13.16%-8.33%-18.52%-25.84%-10.20%
285574Abeja
2598-78-2.91%1.27M3.49B24.44B12.02B9.41M4.63M+10.79%+31.15%+12.18%+37.68%+29.06%-19.57%+61.57%
29350ADigital Grid
5300+20+0.38%1.25M6.71B32.77B32.77B6.18M6.18M+17.26%+17.26%+17.26%+17.26%+17.26%+17.26%+17.26%
30338AZenmuTech
9030-1000-9.97%1.10M11.27B12.24B6.24B1.36M691.40K+6.61%+49.50%+471.52%+471.52%+471.52%+471.52%+471.52%
314479Makuake
735-39-5.04%1.09M821.65M9.37B3.71B12.75M5.05M+32.67%+47.29%+25.21%+39.20%+55.72%+4.70%+61.18%
324564OncoTherapy Science
24-1-4.00%1.07M26.44M6.52B5.70B271.64M237.68M+4.35%+4.35%-11.11%-4.00%-20.00%+20.00%-4.00%
334579RaQualia Pharma
427+80+23.05%1.06M435.73M10.44B6.07B24.44M14.22M+25.59%+27.46%+8.65%+8.93%-8.17%-29.19%+11.20%
342195Amita Holdings
323+14+4.53%1.03M349.72M5.67B1.33B17.56M4.11M+7.67%+14.95%-2.71%-5.83%-16.54%-47.82%0.00%
359166Genda
1026+1+0.10%995.30K1.03B166.89B65.87B162.66M64.20M+2.60%-6.73%-21.38%-23.86%-12.49%+37.26%-20.00%
364890Tsubota Laboratory
426-6-1.39%989.00K435.08M10.92B2.75B25.64M6.46M+22.06%+17.68%+10.08%-0.23%+2.40%+17.68%+9.51%
374477BASE
42600.00%986.50K418.24M49.59B28.34B116.41M66.52M+3.15%+15.14%-8.97%+33.96%+93.64%+51.60%+31.08%
382388Wedge Holdings
65-2-2.99%980.30K64.77M2.76B1.97B42.49M30.28M0.00%+1.56%-8.45%+4.84%+12.07%-22.62%+3.17%
39330ATalentX
1350+115+9.31%963.80K1.27B7.78B67.50M5.76M50.00K+9.05%+29.81%+29.56%+80.00%+80.00%+80.00%+80.00%
404891TMS
131-4-2.96%961.30K126.86M5.28B3.01B40.33M23.00M-5.76%-12.67%-20.12%-46.75%-22.49%-49.62%-39.91%
414584Kidswell Bio
131-5-3.68%949.30K125.65M5.87B3.55B44.83M27.07M-4.38%+18.02%+5.65%+22.43%+19.09%-13.82%+19.09%
42341ATOYOKOH
1210-70-5.47%944.50K1.19B15.76B5.11B13.03M4.22M-1.63%+30.95%+65.75%+65.75%+65.75%+65.75%+65.75%
437352Two stone & Sons
1029+69+7.19%911.90K928.49M44.75B9.40B43.49M9.13M+9.58%+16.27%+2.49%+2.18%+48.91%-43.52%+17.47%
446255NPC
713+27+3.94%842.10K594.67M15.72B13.95B22.05M19.57M+15.93%-2.46%-17.86%-16.71%-15.32%-30.98%-19.62%
452370Medinet
3200.00%800.10K25.57M8.47B7.82B264.73M244.44M+3.23%+3.23%-13.51%-11.11%-17.95%-31.91%-11.11%
46336ADynamic Map Platform Co.,Ltd.
1156-106-8.40%784.20K936.65M27.31B8.48B23.62M7.34M+1.58%-0.69%-27.80%-3.67%-3.67%-3.67%-3.67%
474586Medrx
66+2+3.13%783.80K51.73M3.13B2.94B47.50M44.61M+8.20%+6.45%-21.43%-18.52%-23.26%-45.45%-19.51%
484475Hennge KK
1681+42+2.56%755.80K1.25B54.63B25.01B32.50M14.88M+5.13%+10.81%+16.57%+47.85%+62.89%+59.64%+34.27%
497774Japan Tissue Engineering
631-7-1.10%740.80K471.99M25.63B6.95B40.61M11.01M+36.29%+54.28%+35.70%+27.99%+28.78%-2.77%+36.29%
504594BrightPath Biotherapeutics
41+1+2.50%728.00K29.20M3.71B3.52B90.49M85.94M+2.50%+7.89%-8.89%-6.82%-2.38%-28.07%-8.89%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.61%
Sample Name
Sample Code
 +9.76%
Sample Name
Sample Code
 +9.67%
4
Nu Holdings
NU
+8.80%
5
Liberty Latin America-A
LILA
+8.14%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -