JP ETF
20min Delay Apr 25 05:07 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
76450.0 +0.61% +460.0 2.01K 154.34M 79.95T Non-Leveraged 0.00% 1.24% 0.49 99.17%
2 1306 NEXT FUNDS TOPIX ETF
2748.0 +0.31% +8.5 1.38M 3.81B 22.25T Non-Leveraged 0.02% 0.97% 0.93 99.40%
3 1326 SPDR® Gold Shares
43740.0 +0.74% +320.0 18.41K 808.62M 14.20T Non-Leveraged 0.01% 1.61% 0.36 -81.82%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2718 +0.22% +6 160.71K 437.92M 10.54T Non-Leveraged 0.00% 0.92% 0.40 -99.79%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2771.0 +0.07% +2.0 113.75K 317.52M 10.22T Non-Leveraged 0.00% 1.12% 0.63 94.17%
6 1321 NEXT FUNDS Nikkei 225 ETF
36660.0 +0.38% +140.0 308.63K 11.37B 9.69T Non-Leveraged 0.12% 0.96% 0.89 81.93%
7 1330 Nikko Exchange Traded Index Fund 225
36710.0 +0.44% +160.0 18.61K 685.90M 4.67T Non-Leveraged 0.02% 0.93% 0.59 92.77%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
36550.0 +0.49% +180.0 33.14K 1.22B 4.30T Non-Leveraged 0.03% 0.91% 1.19 88.06%
9 1348 MAXIS TOPIX ETF
2707.5 0.00% 0.0 55.48K 151.04M 3.17T Non-Leveraged 0.01% 1.02% 0.60 20.00%
10 1346 MAXIS NIKKEI225 ETF
36430.0 +0.47% +170.0 21.83K 797.28M 2.22T Non-Leveraged 0.04% 0.94% 1.90 0.00%
11 1475 iShares Core TOPIX ETF
267.4 -0.04% -0.1 1.15M 308.55M 1.85T Non-Leveraged 0.17% 1.01% 0.81 99.83%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
23565.0 +0.62% +145.0 352.00 8.29M 1.54T Non-Leveraged 0.00% 0.98% 0.18 -20.00%
13 1329 iShares Core Nikkei 225 ETF
3645 +0.55% +20 112.72K 412.42M 1.32T Non-Leveraged 3.10% 1.10% 0.11 37.47%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
24275.0 +0.14% +35.0 157.00 3.84M 787.56B Non-Leveraged 0.00% 0.93% 1.51 0.00%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
21275.0 +0.97% +205.0 4.41M 94.46B 597.43B 2x 15.58% 1.95% 0.97 -96.81%
16 1473 One ETF TOPIX
2654.5 +0.08% +2.0 8.84K 23.59M 559.72B Non-Leveraged 0.00% 0.85% 0.56 60.69%
17 1343 NEXT FUNDS REIT INDEX ETF
1847.0 -0.83% -15.5 716.91K 1.33B 464.07B Non-Leveraged 0.29% 0.83% 2.61 81.62%
18 1599 iFreeETF JPX-Nikkei400
24500.0 +2.17% +520.0 17.00 412.80K 439.78B Non-Leveraged 0.00% 1.84% 0.32 0.00%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2174 +0.18% +4 69.00 150.80K 406.39B Non-Leveraged 0.00% 0.83% 0.05 0.00%
20 1369 One ETF Nikkei225
35400.0 +0.51% +180.0 1.07K 38.17M 403.05B Non-Leveraged 0.01% 0.77% 0.24 99.13%
21 1476 iShares Core Japan REIT ETF
1770 -1.06% -19 55.83K 99.15M 378.51B Non-Leveraged 0.03% 0.84% 0.33 -29.27%
22 1364 iShares JPX-Nikkei 400 ETF
2417 +0.62% +15 1.74K 4.22M 357.82B Non-Leveraged 0.00% 1.12% 0.21 -99.71%
23 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2160 +0.42% +9 321.71K 697.85M 328.13B Non-Leveraged 0.21% 1.07% 0.87 78.66%
24 1474 One ETF JPX-Nikkei 400
23895.0 -0.02% -5.0 1.00 23.80K 252.95B Non-Leveraged 0.00% 0.00% 0.04 99.51%
25 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1758 -0.73% -13 203.44K 358.97M 225.86B Non-Leveraged 0.16% 0.96% 4.87 99.98%
26 2524 NZAM ETF TOPIX
2666.0 +0.38% +10.0 1.02K 2.72M 225.40B Non-Leveraged 0.00% 0.66% 0.05 99.98%
27 1597 MAXIS J-REIT ETF
1752.5 -0.51% -9.0 32.60K 57.22M 214.93B Non-Leveraged 0.03% 0.88% 0.89 -58.03%
28 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
361.4 +2.76% +9.7 25.35M 9.17B 205.39B Non-Leveraged 4.38% 1.22% 3.79 95.15%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
885.7 +1.08% +9.5 57.84K 51.07M 188.84B Non-Leveraged 0.03% 0.99% 1.58 -75.00%
30 1595 NZAM ETF J-REIT Index
1739.0 -0.63% -11.0 41.11K 71.54M 176.12B Non-Leveraged 0.04% 0.71% 2.85 87.50%
31 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1108 -0.27% -3 267.28K 296.44M 173.15B Non-Leveraged 0.17% 0.36% 0.51 -79.22%
32 1345 Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)Bi-Monthly Dividend Payment Type
1730.0 -0.83% -14.5 63.70K 110.35M 170.87B Non-Leveraged 0.07% 0.92% 2.54 0.00%
33 2512 NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
759.2 -1.27% -9.8 4.65K 3.53M 160.82B Non-Leveraged 0.00% 0.79% 0.06 99.42%
34 2556 One ETF Tokyo Stock Exchange REIT Index
1749.0 -0.57% -10.0 22.19K 38.76M 146.78B Non-Leveraged 0.03% 0.82% 3.72 0.00%
35 1397 SMDAM NIKKEI225 ETF
35400.0 +0.31% +110.0 301.00 10.71M 146.59B Non-Leveraged 0.01% 0.65% 0.07 100.00%
36 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1640 -0.06% -1 36.45K 59.77M 141.54B Non-Leveraged 0.04% 0.61% 0.39 -80.65%
37 1577 NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
36130.0 +0.22% +80.0 2.63K 95.68M 139.16B Non-Leveraged 0.07% 1.05% 0.89 99.69%
38 1398 SMDAM REIT Index ETF
1749.0 -0.60% -10.5 41.24K 72.17M 129.30B Non-Leveraged 0.06% 0.97% 0.69 -99.72%
39 2525 NZAM ETF Nikkei 225
35370.0 +0.65% +230.0 341.00 12.07M 115.51B Non-Leveraged 0.01% 0.60% 0.15 84.78%
40 1478 iShares MSCI Japan High Dividend ETF
3705 +0.41% +15 7.84K 29.19M 107.25B Non-Leveraged 0.03% 1.08% 0.30 99.77%
41 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
620 -0.48% -3 555.58K 342.72M 107.04B -1x 1.85% 0.96% 0.66 -84.95%
42 2250 iShares MSCI Japan Climate Action ETF
230.7 +0.87% +2.0 40.00 9.20K 101.82B Non-Leveraged 0.00% 0.00% 0.02 -42.31%
43 294A NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
1927 +1.26% +24 20.00 38.50K 78.45B Non-Leveraged 0.00% 0.16% 1.41 0.00%
44 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
13220.0 -0.86% -115.0 1.38M 18.11B 78.27B -2x 23.47% 1.95% 0.97 60.08%
45 2625 iFreeETF-TOPIX(Quarterly Div Type)
2557 -1.04% -27 4.23K 11.00M 77.93B Non-Leveraged 0.01% 2.52% 0.37 90.39%
46 2558 MAXIS S&P500 US Equity ETF
22080.0 +0.55% +120.0 38.67K 855.29M 75.40B Non-Leveraged 1.11% 1.23% 1.40 -96.00%
47 1487 Listed Index Fund US Bond (Ccy Hdg)
12715.0 0.00% 0.0 435.00 5.54M 73.95B Non-Leveraged 0.01% 0.51% 0.72 96.31%
48 2641 Global X Japan Global Leaders ETF
3130 +1.29% +40 1.98K 6.20M 71.02B Non-Leveraged 0.01% 0.81% 0.43 0.00%
49 2563 iShares S&P 500 JPY Hedged ETF
296.6 -0.47% -1.4 1.93M 575.05M 70.27B Non-Leveraged 0.81% 0.81% 1.89 90.54%
50 1484 One ETF JPX/S&P CAPEX&Human Capital Idx
2725.0 -0.20% -5.5 90.00 246.30K 67.46B Non-Leveraged 0.00% 0.49% 0.92 -100.00%