CA ETF
15min Delay Apr 24 16:10 ET
TSX24710.63+237.95+0.97%
TSX Venture649.39+13.96+2.20%
TSX 601483.86+13.05+0.89%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XGGB iSHARES GLOBAL GOVERNMENT BOND INDEX ETF (CAD-HEDGED)
18.400 +0.38% +0.070 5.49M 100.90M 43.78% 0.22% 456.24 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.610 +0.99% +0.370 1.46M 54.56M 0.34% 1.07% 0.31 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
40.240 +0.52% +0.210 1.08M 43.29M 0.84% 0.80% 0.63 0.00%
4 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
15.740 +0.77% +0.120 2.52M 39.66M 2.25% 0.93% 1.17 0.00%
5 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
30.130 +1.38% +0.410 1.24M 37.35M 1.62% 1.78% 1.63 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
8.440 +3.05% +0.250 4.05M 34.99M 18.68% 5.86% 1.05 0.00%
7 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
134.830 +1.77% +2.340 231.87K 31.08M 0.15% 2.06% 0.63 0.00%
8 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
56.820 +2.03% +1.130 468.04K 26.44M 0.24% 2.10% 0.87 0.00%
9 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
29.180 -3.28% -0.990 809.03K 22.93M 38.48% 5.93% 1.44 0.00%
10 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
18.660 +5.78% +1.020 1.19M 21.74M 5.69% 5.16% 0.73 0.00%
11 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.425 -5.58% -0.675 1.87M 21.69M 49.94% 5.04% 1.43 0.00%
12 ZSP BMO S&P 500 INDEX ETF CAD UNITS
83.130 +1.85% +1.510 255.06K 21.08M 0.13% 2.05% 0.59 0.00%
13 FEQT FIDELITY ALL-IN-ONE EQUITY ETF
14.040 +0.93% +0.130 1.44M 20.29M 5.07% 1.01% 4.18 0.00%
14 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.210 +0.88% +0.570 262.51K 17.07M 0.45% 0.98% 0.40 0.00%
15 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
21.270 +4.26% +0.870 809.03K 16.94M 11.35% 4.27% 0.78 0.00%
16 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.990 +0.02% +0.010 296.34K 14.81M 0.32% 0.02% 1.10 0.00%
17 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.070 0.00% 0.000 265.24K 13.28M 0.20% 0.02% 0.73 0.00%
18 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.140 -0.21% -0.030 860.62K 12.18M 9.66% 0.35% 0.74 0.00%
19 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.100 -4.20% -0.750 699.19K 12.16M 27.26% 4.23% 0.76 0.00%
20 FGLS FIDELITY GLOBAL VALUE LONG/SHORT FUND
9.290 -1.28% -0.120 1.21M 11.24M 79.99% 1.06% 2.68 0.00%
21 FINN FIDELITY GLOBAL INNOVATORS ETF
16.710 +2.01% +0.330 592.92K 9.82M 3.10% 2.02% 4.38 0.00%
22 TCSH TD CASH MANAGEMENT ETF CAD UNITS
50.145 +0.03% +0.015 189.46K 9.50M 2.71% 0.06% 5.94 0.00%
23 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
40.190 +0.98% +0.390 224.52K 9.00M 0.08% 0.98% 0.72 0.00%
24 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.020 +2.76% +1.290 183.41K 8.74M 0.28% 2.42% 0.53 0.00%
25 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.600 +1.37% +0.440 269.35K 8.73M 0.13% 1.40% 0.78 0.00%
26 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
9.640 +1.15% +0.110 887.21K 8.54M 9.92% 3.15% 0.69 0.00%
27 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
58.450 +0.97% +0.560 145.34K 8.48M 0.49% 1.24% 0.50 0.00%
28 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
31.600 +2.40% +0.740 247.04K 7.75M 0.98% 2.46% 1.40 0.00%
29 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.010 -1.27% -0.090 1.07M 7.52M 20.72% 3.10% 0.60 0.00%
30 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.470 +1.05% +0.410 188.40K 7.41M 0.05% 1.10% 0.53 0.00%
31 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.205 -0.05% -0.005 722.20K 7.37M 8.10% 0.10% 0.94 0.00%
32 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.190 +1.90% +0.880 154.54K 7.24M 0.09% 2.03% 0.70 0.00%
33 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.400 +0.69% +0.330 142.02K 6.86M 0.20% 0.79% 0.58 0.00%
34 PABF PURPOSE ACTIVE BALANCED FUND UNIT
23.160 +0.78% +0.180 293.10K 6.79M 3.88% 0.17% 28.27 0.00%
35 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
14.605 +0.72% +0.105 439.91K 6.42M 0.45% 1.24% 1.35 0.00%
36 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.610 +1.35% +0.580 147.29K 6.39M 0.10% 1.44% 0.46 0.00%
37 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
16.930 +3.23% +0.530 368.03K 6.14M 3.76% 3.42% 0.97 0.00%
38 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.690 +1.08% +0.540 120.15K 6.07M 0.07% 1.06% 0.94 0.00%
39 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
88.270 +1.88% +1.630 68.55K 5.99M 0.15% 2.04% 0.63 0.00%
40 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
101.330 +1.81% +1.800 59.05K 5.95M 0.06% 1.89% 0.45 0.00%
41 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.100 0.00% 0.000 111.97K 5.61M 0.16% 0.02% 0.81 0.00%
42 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.115 -0.01% -0.005 106.79K 5.35M 0.27% 0.02% 1.14 0.00%
43 TPU TD US EQUITY INDEX ETF UNITS ETF
43.060 +1.84% +0.780 117.21K 5.03M 0.17% 2.01% 0.87 0.00%
44 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.280 +1.17% +0.420 132.57K 4.79M 0.08% 1.17% 0.72 0.00%
45 HSAV Global X Cash Maximizer Corporate Class ETF
115.160 +0.10% +0.110 39.48K 4.54M 0.24% 0.17% 0.85 0.00%
46 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.200 +0.12% +0.020 240.44K 4.11M 0.48% 1.16% 0.46 0.00%
47 CGL ISHARES GOLD BULLION ETF UNITS HEDGED
26.160 +1.47% +0.380 154.80K 4.03M 0.25% 1.09% 0.38 0.00%
48 VIU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
36.430 +0.97% +0.350 105.77K 3.84M 0.07% 0.97% 0.78 0.00%
49 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
133.260 +2.63% +3.410 27.92K 3.69M 0.19% 2.54% 0.45 0.00%
50 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.320 -0.11% -0.020 199.70K 3.65M 0.26% 1.31% 0.32 0.00%