CA Stock Market
15min Delay Apr 24 16:40 ET
TSX24727.53+254.85+1.04%
TSX Venture650.35+14.92+2.35%
TSX 601485.18+14.37+0.98%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FFord Motor Co8.810+0.210+2.44%3.25K28.37K53.91B34.09B6.12B3.87B+5.51%+5.13%-2.44%+1.06%+0.28%+781.12%+2.68%
2TOITopicus com Inc157.470+0.850+0.54%39.16K6.22M13.08B6.40B83.07M40.62M+0.30%+10.33%+9.52%+17.51%+32.12%+32.71%+29.56%
3LMNLumine Group Inc42.150-0.290-0.68%69.91K2.96M10.82B3.38B256.62M80.10M+1.57%+2.23%+2.63%+11.21%+30.01%+14.13%+2.46%
4PVF.UNPartners Value Investments LP130.0000.0000.00%0.000.009.05B8.14B69.65M62.59M-13.33%-12.75%-10.34%+6.56%+58.54%+83.10%-18.75%
5ARTGArtemis Gold Inc19.680+0.380+1.97%174.91K3.43M4.45B2.85B226.06M144.94M-0.35%+14.09%+17.91%+29.47%+40.37%+123.89%+43.13%
6AGGAfrican Gold Group Inc19.4700.0000.00%0.000.001.41B1.41B72.20M72.20M+0.88%-1.72%-1.37%-1.27%+6731.58%+4535.71%-1.42%
7SGDSnowline Gold Corp8.220+0.470+6.06%230.87K1.86M1.32B873.70M160.60M106.29M-4.53%+10.34%-0.60%+56.27%+40.51%+44.21%+60.86%
8MAUMontage Gold Corp3.750+0.050+1.35%112.85K423.20K1.32B808.61M351.37M215.63M-0.79%+12.28%+21.36%+73.21%+51.21%+197.62%+80.29%
9SGMLSigma Lithium Corp11.400+0.440+4.01%10.90K122.90K1.27B724.84M111.27M63.58M+6.15%-6.56%-30.45%-26.88%-41.93%-40.87%-29.15%
10ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.001.21B903.53M19.77M14.81M-7.81%-7.81%+28.45%+28.45%+28.45%+28.45%-8.08%
11PVF.PR.UPartners Value Investments LP18.0000.0000.00%0.000.001.19B454.59M66.08M25.26M+0.22%+1.60%+105.11%+105.11%+105.11%+105.11%-2.31%
12AFMAlphamin Resources Corp0.870+0.040+4.82%766.66K649.04K1.11B461.99M1.28B531.02M+4.82%+12.99%+89.13%-4.40%-25.64%-15.52%-18.69%
13SXGCSouthern Cross Gold Consolidated Ltd4.820+0.220+4.78%772.43K3.77M1.07B775.31M222.53M160.85M+9.55%+23.27%+7.59%+40.52%-54.74%-54.74%-54.74%
14COREPaycore Minerals Inc20.220+0.070+0.35%58.64K1.19M794.26M794.26M39.28M39.28M-0.59%+0.35%-0.64%-0.34%+0.90%+1.00%+0.30%
15PVF.APartners Value Investments Inc125.0000.0000.00%0.000.00758.10M758.10M6.06M6.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16WEDThe Westaim Corp30.840-0.400-1.28%10.23K318.27K669.43M203.16M21.71M6.59M+2.39%-0.68%-1.28%+6.71%+3.84%+38.92%-0.58%
17AMRQAmaroq Minerals Ltd1.620-0.030-1.82%19.50K31.69K649.67M514.38M401.03M317.52M-4.14%+13.29%-8.47%-20.20%+9.46%+19.12%-16.92%
18PNGKraken Robotics Inc2.400+0.190+8.60%864.62K2.01M630.12M604.85M262.55M252.02M+5.73%+3.00%-4.19%-12.73%+20.00%+133.01%-12.73%
19SNMShaMaran Petroleum Corp0.2050.0000.00%65.53K13.18K583.42M432.92M2.85B2.11B+2.50%+2.50%-14.58%+70.83%+173.33%+272.73%+70.83%
20ATXATEX Resources Inc2.100-0.010-0.47%212.48K453.48K582.46M437.43M277.36M208.30M-4.11%+5.53%-9.48%+13.51%+27.27%+46.85%+47.37%
21LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22RBXRobex Resources Inc3.120+0.110+3.65%58.60K180.62K525.72M335.95M168.50M107.68M+0.65%+4.00%+10.64%+29.46%+20.00%+29.46%+19.08%
23LUMLumina Gold Corp1.210+0.020+1.68%1.45M1.73M504.82M324.33M417.21M268.04M+30.11%+80.60%+92.06%+154.74%+132.69%+116.07%+157.45%
24SQGSpackman Equities Group Inc1.950-0.300-13.33%200.00420.00496.54M29.04M254.63M14.89M-18.75%-19.42%-28.57%-52.78%+550.00%+290.00%-49.35%
25CEICoelacanth Energy Inc0.890+0.110+14.10%271.50K234.47K472.90M191.17M531.35M214.80M+7.23%+9.88%+4.71%+11.25%+17.11%+18.67%+11.25%
26GROGrowMax Resources Corp19.7500.0000.00%0.000.00459.69M459.69M23.28M23.28M-11.28%-11.63%-11.12%+3490.91%+0.00%+0.00%-13.30%
27SLIStandard Lithium Corp2.250+0.250+12.50%157.93K337.81K435.02M416.06M193.34M184.92M+21.62%+27.84%+19.05%+4.65%-33.04%+46.10%+8.17%
28RIORio2 Ltd1.020+0.080+8.51%728.52K710.27K433.01M396.53M424.52M388.75M+9.68%+22.89%+15.91%+52.24%+47.83%+124.18%+60.63%
29PTKPOET Technologies Inc5.630+0.190+3.49%51.42K288.37K430.74M426.21M76.51M75.70M+8.48%+4.45%-6.48%-17.93%+7.44%+110.07%-34.00%
30FDRFounders Metals Inc4.700+0.120+2.62%204.78K941.96K429.40M393.07M91.36M83.63M-14.55%+1.95%-18.54%-2.29%+19.59%+197.47%+1.08%
31EUenCore Energy Corp2.300+0.360+18.56%178.45K379.99K428.40M419.05M186.26M182.20M+25.00%+27.78%+11.11%-50.11%-58.18%-61.54%-52.58%
32IFOSItafos Inc2.200+0.010+0.46%14.21K30.60K423.43M417.93M192.47M189.97M+2.33%+4.27%+0.07%+18.51%+38.14%+66.79%+26.50%
33ITRIntegra Resources Corp2.430+0.130+5.65%374.88K894.18K409.97M403.24M168.71M165.94M-2.02%+36.52%+28.91%+66.44%+56.77%+116.96%+95.97%
34THXThor Explorations Ltd0.610+0.010+1.67%378.65K227.48K405.83M291.15M665.30M477.30M-3.94%+24.49%+32.61%+74.29%+121.82%+130.19%+90.63%
35MTAMetalla Royalty & Streaming Ltd4.300-0.020-0.46%10.04K43.50K397.73M338.54M92.49M78.73M-1.38%+5.65%+1.42%+9.14%-13.31%+2.63%+18.78%
36RMLRusoro Mining Ltd0.620+0.040+6.90%64.55K39.23K381.65M148.60M615.56M239.68M-7.46%-11.43%-28.74%-8.82%-25.30%-49.59%-24.39%
37HIVEHIVE Digital Technologies Ltd2.390+0.040+1.70%534.30K1.26M371.41M370.10M155.40M154.85M+18.91%+10.14%-0.42%-40.55%-53.23%-42.82%-41.85%
38ELEElemental Altus Royalties Corp1.510+0.070+4.86%35.70K52.73K371.10M185.29M245.76M122.71M+8.63%+14.39%+14.39%+33.63%+18.90%+27.97%+31.30%
39OGNOrogen Royalties Inc1.815-0.015-0.82%1.99M3.62M365.99M283.73M201.65M156.33M+22.22%+23.47%+18.63%+17.86%+23.47%+106.25%+36.47%
40MKOMako Mining Corp4.530+0.060+1.34%24.96K111.85K359.21M347.62M79.30M76.74M-1.31%+8.89%+14.39%+18.28%+44.73%+41.56%+42.45%
41LGNLogan energy Corp0.5900.0000.00%28.08K16.77K351.45M294.11M595.68M498.50M+1.72%-1.67%-13.24%-14.49%-20.27%-34.44%-15.71%
42EMXEMX Royalty Corp3.170+0.130+4.28%16.92K52.92K344.90M256.81M108.80M81.01M+4.62%+19.62%+8.93%+30.99%+24.80%+21.46%+26.80%
43FWZFireweed Metals Corp1.840-0.010-0.54%38.56K71.25K335.02M186.85M182.08M101.55M-2.13%+19.48%+12.88%+24.32%+33.33%+68.81%+31.43%
44ZDCZedcor Inc3.190+0.090+2.90%224.12K720.32K331.15M241.00M103.81M75.55M+2.90%+11.54%+5.98%-11.39%+14.34%+198.13%-8.86%
45SFRSandfire Resources America Inc0.315+0.015+5.00%1.00K315.00322.36M42.19M1.02B133.93M+6.78%0.00%-12.50%+16.67%+12.50%+200.00%+5.00%
46ODVOsisko Development Corp2.350+0.120+5.38%40.95K94.88K321.03M180.26M136.61M76.71M-1.67%+12.17%+11.64%+6.82%-7.84%-17.11%+0.43%
47MAWMawson Gold Ltd3.2300.0000.00%0.000.00311.99M302.32M96.59M93.60M-0.09%+8.42%-5.64%-9.81%+56.79%+183.09%-0.09%
48NFGNew Found Gold Corp1.550+0.010+0.65%328.82K513.15K310.94M181.43M200.61M117.05M-10.92%+0.65%+5.44%-35.68%-50.00%-69.12%-40.15%
49NICUMagna Mining Inc1.510-0.040-2.58%68.90K104.61K307.33M252.99M203.53M167.55M+4.14%+6.34%-11.18%-6.79%+34.82%+96.10%+11.03%
50EMOEmerita Resources Corp1.1400.0000.00%242.08K275.73K300.10M283.19M263.25M248.42M-13.64%-13.64%-18.57%+11.22%+100.00%+192.31%-5.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FFord Motor Co
8.810+0.210+2.44%3.25K28.37K53.91B34.09B6.12B3.87B+5.51%+5.13%-2.44%+1.06%+0.28%+781.12%+2.68%
1SGDSnowline Gold Corp
8.220+0.470+6.06%230.87K1.86M1.32B873.70M160.60M106.29M-4.53%+10.34%-0.60%+56.27%+40.51%+44.21%+60.86%
2TOITopicus com Inc
157.470+0.850+0.54%39.16K6.22M13.08B6.40B83.07M40.62M+0.30%+10.33%+9.52%+17.51%+32.12%+32.71%+29.56%
3LMNLumine Group Inc
42.150-0.290-0.68%69.91K2.96M10.82B3.38B256.62M80.10M+1.57%+2.23%+2.63%+11.21%+30.01%+14.13%+2.46%
4PVF.UNPartners Value Investments LP
130.0000.0000.00%0.000.009.05B8.14B69.65M62.59M-13.33%-12.75%-10.34%+6.56%+58.54%+83.10%-18.75%
5ARTGArtemis Gold Inc
19.680+0.380+1.97%174.91K3.43M4.45B2.85B226.06M144.94M-0.35%+14.09%+17.91%+29.47%+40.37%+123.89%+43.13%
6AGGAfrican Gold Group Inc
19.4700.0000.00%0.000.001.41B1.41B72.20M72.20M+0.88%-1.72%-1.37%-1.27%+6731.58%+4535.71%-1.42%
7SGDSnowline Gold Corp
8.220+0.470+6.06%230.87K1.86M1.32B873.70M160.60M106.29M-4.53%+10.34%-0.60%+56.27%+40.51%+44.21%+60.86%
8MAUMontage Gold Corp
3.750+0.050+1.35%112.85K423.20K1.32B808.61M351.37M215.63M-0.79%+12.28%+21.36%+73.21%+51.21%+197.62%+80.29%
9SGMLSigma Lithium Corp
11.400+0.440+4.01%10.90K122.90K1.27B724.84M111.27M63.58M+6.15%-6.56%-30.45%-26.88%-41.93%-40.87%-29.15%
10ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.53M19.77M14.81M-7.81%-7.81%+28.45%+28.45%+28.45%+28.45%-8.08%
11PVF.PR.UPartners Value Investments LP
18.0000.0000.00%0.000.001.19B454.59M66.08M25.26M+0.22%+1.60%+105.11%+105.11%+105.11%+105.11%-2.31%
12AFMAlphamin Resources Corp
0.870+0.040+4.82%766.66K649.04K1.11B461.99M1.28B531.02M+4.82%+12.99%+89.13%-4.40%-25.64%-15.52%-18.69%
13SXGCSouthern Cross Gold Consolidated Ltd
4.820+0.220+4.78%772.43K3.77M1.07B775.31M222.53M160.85M+9.55%+23.27%+7.59%+40.52%-54.74%-54.74%-54.74%
14COREPaycore Minerals Inc
20.220+0.070+0.35%58.64K1.19M794.26M794.26M39.28M39.28M-0.59%+0.35%-0.64%-0.34%+0.90%+1.00%+0.30%
15PVF.APartners Value Investments Inc
125.0000.0000.00%0.000.00758.10M758.10M6.06M6.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16WEDThe Westaim Corp
30.840-0.400-1.28%10.23K318.27K669.43M203.16M21.71M6.59M+2.39%-0.68%-1.28%+6.71%+3.84%+38.92%-0.58%
17AMRQAmaroq Minerals Ltd
1.620-0.030-1.82%19.50K31.69K649.67M514.38M401.03M317.52M-4.14%+13.29%-8.47%-20.20%+9.46%+19.12%-16.92%
18PNGKraken Robotics Inc
2.400+0.190+8.60%864.62K2.01M630.12M604.85M262.55M252.02M+5.73%+3.00%-4.19%-12.73%+20.00%+133.01%-12.73%
19SNMShaMaran Petroleum Corp
0.2050.0000.00%65.53K13.18K583.42M432.92M2.85B2.11B+2.50%+2.50%-14.58%+70.83%+173.33%+272.73%+70.83%
20ATXATEX Resources Inc
2.100-0.010-0.47%212.48K453.48K582.46M437.43M277.36M208.30M-4.11%+5.53%-9.48%+13.51%+27.27%+46.85%+47.37%
21LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22RBXRobex Resources Inc
3.120+0.110+3.65%58.60K180.62K525.72M335.95M168.50M107.68M+0.65%+4.00%+10.64%+29.46%+20.00%+29.46%+19.08%
23LUMLumina Gold Corp
1.210+0.020+1.68%1.45M1.73M504.82M324.33M417.21M268.04M+30.11%+80.60%+92.06%+154.74%+132.69%+116.07%+157.45%
24SQGSpackman Equities Group Inc
1.950-0.300-13.33%200.00420.00496.54M29.04M254.63M14.89M-18.75%-19.42%-28.57%-52.78%+550.00%+290.00%-49.35%
25CEICoelacanth Energy Inc
0.890+0.110+14.10%271.50K234.47K472.90M191.17M531.35M214.80M+7.23%+9.88%+4.71%+11.25%+17.11%+18.67%+11.25%
26GROGrowMax Resources Corp
19.7500.0000.00%0.000.00459.69M459.69M23.28M23.28M-11.28%-11.63%-11.12%+3490.91%+0.00%+0.00%-13.30%
27SLIStandard Lithium Corp
2.250+0.250+12.50%157.93K337.81K435.02M416.06M193.34M184.92M+21.62%+27.84%+19.05%+4.65%-33.04%+46.10%+8.17%
28RIORio2 Ltd
1.020+0.080+8.51%728.52K710.27K433.01M396.53M424.52M388.75M+9.68%+22.89%+15.91%+52.24%+47.83%+124.18%+60.63%
29PTKPOET Technologies Inc
5.630+0.190+3.49%51.42K288.37K430.74M426.21M76.51M75.70M+8.48%+4.45%-6.48%-17.93%+7.44%+110.07%-34.00%
30FDRFounders Metals Inc
4.700+0.120+2.62%204.78K941.96K429.40M393.07M91.36M83.63M-14.55%+1.95%-18.54%-2.29%+19.59%+197.47%+1.08%
31EUenCore Energy Corp
2.300+0.360+18.56%178.45K379.99K428.40M419.05M186.26M182.20M+25.00%+27.78%+11.11%-50.11%-58.18%-61.54%-52.58%
32IFOSItafos Inc
2.200+0.010+0.46%14.21K30.60K423.43M417.93M192.47M189.97M+2.33%+4.27%+0.07%+18.51%+38.14%+66.79%+26.50%
33ITRIntegra Resources Corp
2.430+0.130+5.65%374.88K894.18K409.97M403.24M168.71M165.94M-2.02%+36.52%+28.91%+66.44%+56.77%+116.96%+95.97%
34THXThor Explorations Ltd
0.610+0.010+1.67%378.65K227.48K405.83M291.15M665.30M477.30M-3.94%+24.49%+32.61%+74.29%+121.82%+130.19%+90.63%
35MTAMetalla Royalty & Streaming Ltd
4.300-0.020-0.46%10.04K43.50K397.73M338.54M92.49M78.73M-1.38%+5.65%+1.42%+9.14%-13.31%+2.63%+18.78%
36RMLRusoro Mining Ltd
0.620+0.040+6.90%64.55K39.23K381.65M148.60M615.56M239.68M-7.46%-11.43%-28.74%-8.82%-25.30%-49.59%-24.39%
37HIVEHIVE Digital Technologies Ltd
2.390+0.040+1.70%534.30K1.26M371.41M370.10M155.40M154.85M+18.91%+10.14%-0.42%-40.55%-53.23%-42.82%-41.85%
38ELEElemental Altus Royalties Corp
1.510+0.070+4.86%35.70K52.73K371.10M185.29M245.76M122.71M+8.63%+14.39%+14.39%+33.63%+18.90%+27.97%+31.30%
39OGNOrogen Royalties Inc
1.815-0.015-0.82%1.99M3.62M365.99M283.73M201.65M156.33M+22.22%+23.47%+18.63%+17.86%+23.47%+106.25%+36.47%
40MKOMako Mining Corp
4.530+0.060+1.34%24.96K111.85K359.21M347.62M79.30M76.74M-1.31%+8.89%+14.39%+18.28%+44.73%+41.56%+42.45%
41LGNLogan energy Corp
0.5900.0000.00%28.08K16.77K351.45M294.11M595.68M498.50M+1.72%-1.67%-13.24%-14.49%-20.27%-34.44%-15.71%
42EMXEMX Royalty Corp
3.170+0.130+4.28%16.92K52.92K344.90M256.81M108.80M81.01M+4.62%+19.62%+8.93%+30.99%+24.80%+21.46%+26.80%
43FWZFireweed Metals Corp
1.840-0.010-0.54%38.56K71.25K335.02M186.85M182.08M101.55M-2.13%+19.48%+12.88%+24.32%+33.33%+68.81%+31.43%
44ZDCZedcor Inc
3.190+0.090+2.90%224.12K720.32K331.15M241.00M103.81M75.55M+2.90%+11.54%+5.98%-11.39%+14.34%+198.13%-8.86%
45SFRSandfire Resources America Inc
0.315+0.015+5.00%1.00K315.00322.36M42.19M1.02B133.93M+6.78%0.00%-12.50%+16.67%+12.50%+200.00%+5.00%
46ODVOsisko Development Corp
2.350+0.120+5.38%40.95K94.88K321.03M180.26M136.61M76.71M-1.67%+12.17%+11.64%+6.82%-7.84%-17.11%+0.43%
47MAWMawson Gold Ltd
3.2300.0000.00%0.000.00311.99M302.32M96.59M93.60M-0.09%+8.42%-5.64%-9.81%+56.79%+183.09%-0.09%
48NFGNew Found Gold Corp
1.550+0.010+0.65%328.82K513.15K310.94M181.43M200.61M117.05M-10.92%+0.65%+5.44%-35.68%-50.00%-69.12%-40.15%
49NICUMagna Mining Inc
1.510-0.040-2.58%68.90K104.61K307.33M252.99M203.53M167.55M+4.14%+6.34%-11.18%-6.79%+34.82%+96.10%+11.03%
50EMOEmerita Resources Corp
1.1400.0000.00%242.08K275.73K300.10M283.19M263.25M248.42M-13.64%-13.64%-18.57%+11.22%+100.00%+192.31%-5.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.61%
Sample Name
Sample Code
 +9.76%
Sample Name
Sample Code
 +9.67%
4
Nu Holdings
NU
+8.80%
5
Liberty Latin America-A
LILA
+8.14%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -