No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CBACommBank164.720+0.950+0.58%1.86M307.21M275.41B275.14B1.67B1.67B+4.23%+10.95%+10.83%+4.90%+17.09%+49.42%+9.09%
2BHPBHP Group Ltd38.060+0.340+0.90%7.57M288.23M193.14B182.22B5.07B4.79B+4.27%+7.57%-2.51%-1.63%-10.06%-7.27%-1.80%
3NSTNorthern Star Resources Ltd20.840+0.030+0.14%10.73M224.62M23.85B23.79B1.14B1.14B-4.27%+6.76%+16.29%+26.00%+17.34%+44.29%+37.20%
4EVNEvolution Mining Ltd7.990+0.090+1.14%21.06M168.32M16.00B15.80B2.00B1.98B-2.68%+18.20%+15.97%+45.80%+54.84%+102.65%+68.57%
5RIORio Tinto Ltd114.920+1.090+0.96%1.42M163.74M186.77B142.66B1.63B1.24B+3.16%+4.97%-3.25%+0.68%-1.59%-7.19%+0.87%
6CSLCSL Ltd241.890+2.130+0.89%672.21K161.71M117.13B117.06B484.21M483.95M-0.91%-1.59%-5.81%-10.55%-15.24%-11.29%-13.46%
7MQGMacquarie Group Ltd192.720+2.340+1.23%813.32K156.46M73.45B69.59B381.14M361.11M+6.98%+7.66%-5.85%-18.30%-15.75%+6.10%-13.05%
8NABNational Australia Bank Ltd35.110+0.210+0.60%4.41M155.01M107.52B107.18B3.06B3.05B+3.97%+8.06%+4.03%-11.83%-6.73%+8.77%-5.36%
9TLSTelstra Group Ltd4.440-0.020-0.45%33.41M148.84M51.07B50.73B11.50B11.43B+0.23%+2.54%+7.25%+14.29%+18.88%+27.13%+13.41%
10RMDResMed Inc36.080+2.830+8.51%3.97M139.62M52.99B5.26B1.47B145.68M+6.68%+3.32%+1.95%-10.28%-2.89%+13.36%-1.65%
11ANZANZ Group Holdings Ltd28.840+0.440+1.55%4.36M125.49M85.77B84.76B2.97B2.94B+4.42%+6.54%+0.87%-5.50%-5.21%+8.18%+1.05%
12WDSWoodside Energy Group Ltd20.010-0.410-2.01%5.78M115.58M37.99B37.89B1.90B1.89B+1.21%+0.60%-13.64%-14.93%-13.31%-23.95%-15.75%
13WBCWestpac Banking Corp32.040+0.340+1.07%3.46M111.00M110.16B109.08B3.44B3.40B+4.16%+7.99%+3.09%-4.07%+2.51%+30.61%-0.87%
14WESWesfarmers Ltd75.740-0.030-0.04%1.39M105.18M85.97B85.57B1.14B1.13B+2.06%+7.31%+5.83%+1.65%+13.57%+16.79%+7.31%
15ALLAristocrat Leisure Ltd64.250+0.050+0.08%1.36M87.57M40.19B35.64B625.49M554.66M+3.28%+7.84%-4.74%-10.58%+5.90%+63.94%-6.01%
16GMGGoodman Group28.740+0.240+0.84%3.04M87.52M58.38B52.89B2.03B1.84B+3.42%+8.53%-8.15%-24.61%-20.37%-7.01%-19.36%
17WTCWiseTech Global Ltd86.580+2.130+2.52%912.76K78.97M28.97B15.83B334.56M182.85M+2.03%+7.75%+1.64%-28.94%-23.31%-4.26%-28.42%
18S32South32 Ltd2.710+0.060+2.26%27.46M74.13M12.19B11.26B4.50B4.16B-2.87%+2.26%-22.79%-18.28%-25.06%-22.23%-19.01%
19JHXJames Hardie Industries PLC36.380+0.770+2.16%1.94M70.90M15.64B15.59B429.82M428.51M+3.35%+8.02%-4.24%-32.25%-27.05%-32.89%-27.34%
20FMGFortescue Ltd15.520+0.160+1.04%4.51M70.14M47.79B24.46B3.08B1.58B+1.31%+4.72%-3.54%-15.56%-16.96%-35.97%-12.56%
21NEMNewmont Corp85.200+2.850+3.46%826.63K69.85M96.04B95.27B1.13B1.12B-1.24%+12.88%+14.65%+29.53%+18.30%+36.64%+44.07%
22STOSantos Ltd5.880-0.070-1.18%11.79M69.25M19.10B18.99B3.25B3.23B+4.63%+3.89%-10.09%-14.25%-11.67%-19.86%-9.77%
23LNWLight & Wonder Inc130.500-0.410-0.31%521.47K68.10M11.02B10.01B84.47M76.72M+3.23%-1.47%-22.29%-6.65%-11.25%-8.14%-4.86%
24TLXTelix Pharmaceuticals Ltd28.560+0.240+0.85%2.31M65.06M9.56B7.85B334.72M274.91M+8.51%+15.11%-1.28%+0.92%+35.36%+84.14%+16.05%
25LYCLynas Rare Earths Ltd8.290+0.080+0.97%7.75M64.56M7.75B6.82B934.72M822.89M+3.37%+9.95%+13.56%+29.33%+8.37%+26.37%+28.93%
26COLColes Group Ltd21.210-0.250-1.16%2.96M62.81M28.45B28.29B1.34B1.33B+1.53%+2.02%+11.40%+11.51%+22.39%+36.17%+14.52%
27PMEPro Medicus Ltd210.780+2.100+1.01%278.52K58.75M22.02B11.16B104.46M52.96M+0.60%+12.03%-8.31%-21.54%+6.85%+89.89%-15.64%
28BXBBrambles Ltd20.880-0.030-0.14%2.81M58.70M28.66B28.63B1.37B1.37B+0.38%+2.30%+1.61%+9.28%+16.02%+48.24%+10.26%
29TCLTransurban Group13.890+0.010+0.07%4.21M58.26M43.18B43.10B3.11B3.10B+0.94%+2.28%+7.18%+3.81%+10.85%+16.69%+3.73%
30PDNPaladin Energy Ltd5.560+0.600+12.10%10.12M55.01M2.22B2.19B398.96M394.01M+21.40%+32.07%-12.99%-31.78%-43.55%-59.21%-26.46%
31SIGSigma Healthcare Ltd3.010-0.060-1.95%18.13M54.82M34.75B13.74B11.54B4.56B+0.67%+1.35%+5.24%+11.48%+58.42%+132.35%+14.89%
32QBEQBE Insurance Group Ltd21.430-0.200-0.92%2.47M52.90M32.36B32.33B1.51B1.51B+2.29%+8.78%-2.01%+8.95%+30.04%+27.28%+15.40%
33WOWWoolworths Group Ltd31.530-0.120-0.38%1.67M52.51M38.52B38.42B1.22B1.22B+2.07%+0.93%+9.10%+5.98%+3.65%+2.88%+4.75%
34XROXero Ltd156.580-0.880-0.56%323.02K50.91M23.98B22.49B153.12M143.61M+0.19%+5.58%-2.14%-10.84%+4.39%+28.26%-7.11%
35MINMineral Resources Ltd18.230+1.020+5.93%2.54M46.09M3.58B2.78B196.52M152.39M-0.11%+11.29%-24.29%-48.49%-49.47%-74.75%-46.77%
36JBHJB Hi Fi Ltd100.150-0.300-0.30%437.80K43.87M10.95B10.86B109.33M108.39M+2.93%+12.64%+7.78%+3.57%+31.41%+72.96%+10.08%
37CPUComputershare Ltd39.270+0.220+0.56%1.10M42.96M23.00B22.00B585.59M560.14M+4.80%+9.30%-1.38%+15.67%+51.27%+48.86%+17.22%
38SHLSonic Healthcare Ltd25.500-0.070-0.27%1.62M41.36M12.25B11.58B480.40M453.96M+1.11%-0.23%-0.86%-7.91%-4.71%-0.88%-4.03%
39QANQantas Airways Ltd8.600-0.060-0.69%4.70M40.58M13.01B12.61B1.51B1.47B+0.94%+2.99%-8.02%-6.79%+9.33%+52.59%-1.22%
40COHCochlear Ltd264.620-0.510-0.19%149.09K39.57M17.31B17.24B65.40M65.14M+0.81%+3.22%-0.71%-15.40%-6.16%-17.46%-8.03%
41REAREA Group Ltd239.930+1.040+0.44%158.75K38.12M31.70B11.94B132.12M49.77M+1.76%+3.40%+3.13%-1.65%+4.96%+35.02%+3.32%
42GDGGeneration Development Group Ltd4.130-0.720-14.85%8.48M35.36M1.60B1.30B386.78M314.21M-13.96%-6.14%-17.89%-3.05%+20.06%+89.28%+15.04%
43SMRStanmore Resources Ltd1.910+0.070+3.80%17.68M33.65M1.72B507.53M901.39M265.72M+6.70%+8.52%-12.79%-24.87%-36.80%-39.57%-34.19%
44WHCWhitehaven Coal Ltd4.820+0.040+0.84%6.64M31.97M4.03B3.64B836.60M755.52M-3.98%+1.90%-11.07%-19.13%-29.43%-35.53%-21.11%
45GMDGenesis Minerals Ltd3.890-0.020-0.51%8.02M31.18M4.39B4.03B1.13B1.04B-3.95%+7.76%+7.76%+29.67%+59.43%+121.02%+57.49%
46PLSPilbara Minerals Ltd1.485+0.025+1.71%20.71M30.70M4.78B4.33B3.22B2.92B+5.69%+8.00%-19.07%-34.87%-48.44%-63.42%-32.19%
47GORGold Road Resources Ltd3.150+0.010+0.32%9.78M30.70M3.42B3.28B1.09B1.04B+0.96%+2.61%+12.90%+32.08%+65.35%+94.43%+54.79%
48XYZBlock Inc88.340-0.220-0.25%347.27K30.58M54.72B48.92B619.48M553.73M+3.59%+5.80%-11.02%-35.22%-38.44%-38.44%-38.44%
49ASXASX Ltd70.030+0.140+0.20%416.51K29.19M13.61B13.54B194.30M193.40M+4.06%+8.25%+5.87%+17.62%+8.41%+14.01%+9.48%
50BSLBlueScope Steel Ltd22.270-0.050-0.22%1.30M29.07M9.77B9.74B438.61M437.27M+4.26%+8.37%-1.89%+9.81%+10.08%+0.10%+21.10%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CBACommBank
164.720+0.950+0.58%1.86M307.21M275.41B275.14B1.67B1.67B+4.23%+10.95%+10.83%+4.90%+17.09%+49.42%+9.09%
1JBHJB Hi Fi Ltd
100.150-0.300-0.30%437.80K43.87M10.95B10.86B109.33M108.39M+2.93%+12.64%+7.78%+3.57%+31.41%+72.96%+10.08%
2BHPBHP Group Ltd
38.060+0.340+0.90%7.57M288.23M193.14B182.22B5.07B4.79B+4.27%+7.57%-2.51%-1.63%-10.06%-7.27%-1.80%
3NSTNorthern Star Resources Ltd
20.840+0.030+0.14%10.73M224.62M23.85B23.79B1.14B1.14B-4.27%+6.76%+16.29%+26.00%+17.34%+44.29%+37.20%
4EVNEvolution Mining Ltd
7.990+0.090+1.14%21.06M168.32M16.00B15.80B2.00B1.98B-2.68%+18.20%+15.97%+45.80%+54.84%+102.65%+68.57%
5RIORio Tinto Ltd
114.920+1.090+0.96%1.42M163.74M186.77B142.66B1.63B1.24B+3.16%+4.97%-3.25%+0.68%-1.59%-7.19%+0.87%
6CSLCSL Ltd
241.890+2.130+0.89%672.21K161.71M117.13B117.06B484.21M483.95M-0.91%-1.59%-5.81%-10.55%-15.24%-11.29%-13.46%
7MQGMacquarie Group Ltd
192.720+2.340+1.23%813.32K156.46M73.45B69.59B381.14M361.11M+6.98%+7.66%-5.85%-18.30%-15.75%+6.10%-13.05%
8NABNational Australia Bank Ltd
35.110+0.210+0.60%4.41M155.01M107.52B107.18B3.06B3.05B+3.97%+8.06%+4.03%-11.83%-6.73%+8.77%-5.36%
9TLSTelstra Group Ltd
4.440-0.020-0.45%33.41M148.84M51.07B50.73B11.50B11.43B+0.23%+2.54%+7.25%+14.29%+18.88%+27.13%+13.41%
10RMDResMed Inc
36.080+2.830+8.51%3.97M139.62M52.99B5.26B1.47B145.68M+6.68%+3.32%+1.95%-10.28%-2.89%+13.36%-1.65%
11ANZANZ Group Holdings Ltd
28.840+0.440+1.55%4.36M125.49M85.77B84.76B2.97B2.94B+4.42%+6.54%+0.87%-5.50%-5.21%+8.18%+1.05%
12WDSWoodside Energy Group Ltd
20.010-0.410-2.01%5.78M115.58M37.99B37.89B1.90B1.89B+1.21%+0.60%-13.64%-14.93%-13.31%-23.95%-15.75%
13WBCWestpac Banking Corp
32.040+0.340+1.07%3.46M111.00M110.16B109.08B3.44B3.40B+4.16%+7.99%+3.09%-4.07%+2.51%+30.61%-0.87%
14WESWesfarmers Ltd
75.740-0.030-0.04%1.39M105.18M85.97B85.57B1.14B1.13B+2.06%+7.31%+5.83%+1.65%+13.57%+16.79%+7.31%
15ALLAristocrat Leisure Ltd
64.250+0.050+0.08%1.36M87.57M40.19B35.64B625.49M554.66M+3.28%+7.84%-4.74%-10.58%+5.90%+63.94%-6.01%
16GMGGoodman Group
28.740+0.240+0.84%3.04M87.52M58.38B52.89B2.03B1.84B+3.42%+8.53%-8.15%-24.61%-20.37%-7.01%-19.36%
17WTCWiseTech Global Ltd
86.580+2.130+2.52%912.76K78.97M28.97B15.83B334.56M182.85M+2.03%+7.75%+1.64%-28.94%-23.31%-4.26%-28.42%
18S32South32 Ltd
2.710+0.060+2.26%27.46M74.13M12.19B11.26B4.50B4.16B-2.87%+2.26%-22.79%-18.28%-25.06%-22.23%-19.01%
19JHXJames Hardie Industries PLC
36.380+0.770+2.16%1.94M70.90M15.64B15.59B429.82M428.51M+3.35%+8.02%-4.24%-32.25%-27.05%-32.89%-27.34%
20FMGFortescue Ltd
15.520+0.160+1.04%4.51M70.14M47.79B24.46B3.08B1.58B+1.31%+4.72%-3.54%-15.56%-16.96%-35.97%-12.56%
21NEMNewmont Corp
85.200+2.850+3.46%826.63K69.85M96.04B95.27B1.13B1.12B-1.24%+12.88%+14.65%+29.53%+18.30%+36.64%+44.07%
22STOSantos Ltd
5.880-0.070-1.18%11.79M69.25M19.10B18.99B3.25B3.23B+4.63%+3.89%-10.09%-14.25%-11.67%-19.86%-9.77%
23LNWLight & Wonder Inc
130.500-0.410-0.31%521.47K68.10M11.02B10.01B84.47M76.72M+3.23%-1.47%-22.29%-6.65%-11.25%-8.14%-4.86%
24TLXTelix Pharmaceuticals Ltd
28.560+0.240+0.85%2.31M65.06M9.56B7.85B334.72M274.91M+8.51%+15.11%-1.28%+0.92%+35.36%+84.14%+16.05%
25LYCLynas Rare Earths Ltd
8.290+0.080+0.97%7.75M64.56M7.75B6.82B934.72M822.89M+3.37%+9.95%+13.56%+29.33%+8.37%+26.37%+28.93%
26COLColes Group Ltd
21.210-0.250-1.16%2.96M62.81M28.45B28.29B1.34B1.33B+1.53%+2.02%+11.40%+11.51%+22.39%+36.17%+14.52%
27PMEPro Medicus Ltd
210.780+2.100+1.01%278.52K58.75M22.02B11.16B104.46M52.96M+0.60%+12.03%-8.31%-21.54%+6.85%+89.89%-15.64%
28BXBBrambles Ltd
20.880-0.030-0.14%2.81M58.70M28.66B28.63B1.37B1.37B+0.38%+2.30%+1.61%+9.28%+16.02%+48.24%+10.26%
29TCLTransurban Group
13.890+0.010+0.07%4.21M58.26M43.18B43.10B3.11B3.10B+0.94%+2.28%+7.18%+3.81%+10.85%+16.69%+3.73%
30PDNPaladin Energy Ltd
5.560+0.600+12.10%10.12M55.01M2.22B2.19B398.96M394.01M+21.40%+32.07%-12.99%-31.78%-43.55%-59.21%-26.46%
31SIGSigma Healthcare Ltd
3.010-0.060-1.95%18.13M54.82M34.75B13.74B11.54B4.56B+0.67%+1.35%+5.24%+11.48%+58.42%+132.35%+14.89%
32QBEQBE Insurance Group Ltd
21.430-0.200-0.92%2.47M52.90M32.36B32.33B1.51B1.51B+2.29%+8.78%-2.01%+8.95%+30.04%+27.28%+15.40%
33WOWWoolworths Group Ltd
31.530-0.120-0.38%1.67M52.51M38.52B38.42B1.22B1.22B+2.07%+0.93%+9.10%+5.98%+3.65%+2.88%+4.75%
34XROXero Ltd
156.580-0.880-0.56%323.02K50.91M23.98B22.49B153.12M143.61M+0.19%+5.58%-2.14%-10.84%+4.39%+28.26%-7.11%
35MINMineral Resources Ltd
18.230+1.020+5.93%2.54M46.09M3.58B2.78B196.52M152.39M-0.11%+11.29%-24.29%-48.49%-49.47%-74.75%-46.77%
36JBHJB Hi Fi Ltd
100.150-0.300-0.30%437.80K43.87M10.95B10.86B109.33M108.39M+2.93%+12.64%+7.78%+3.57%+31.41%+72.96%+10.08%
37CPUComputershare Ltd
39.270+0.220+0.56%1.10M42.96M23.00B22.00B585.59M560.14M+4.80%+9.30%-1.38%+15.67%+51.27%+48.86%+17.22%
38SHLSonic Healthcare Ltd
25.500-0.070-0.27%1.62M41.36M12.25B11.58B480.40M453.96M+1.11%-0.23%-0.86%-7.91%-4.71%-0.88%-4.03%
39QANQantas Airways Ltd
8.600-0.060-0.69%4.70M40.58M13.01B12.61B1.51B1.47B+0.94%+2.99%-8.02%-6.79%+9.33%+52.59%-1.22%
40COHCochlear Ltd
264.620-0.510-0.19%149.09K39.57M17.31B17.24B65.40M65.14M+0.81%+3.22%-0.71%-15.40%-6.16%-17.46%-8.03%
41REAREA Group Ltd
239.930+1.040+0.44%158.75K38.12M31.70B11.94B132.12M49.77M+1.76%+3.40%+3.13%-1.65%+4.96%+35.02%+3.32%
42GDGGeneration Development Group Ltd
4.130-0.720-14.85%8.48M35.36M1.60B1.30B386.78M314.21M-13.96%-6.14%-17.89%-3.05%+20.06%+89.28%+15.04%
43SMRStanmore Resources Ltd
1.910+0.070+3.80%17.68M33.65M1.72B507.53M901.39M265.72M+6.70%+8.52%-12.79%-24.87%-36.80%-39.57%-34.19%
44WHCWhitehaven Coal Ltd
4.820+0.040+0.84%6.64M31.97M4.03B3.64B836.60M755.52M-3.98%+1.90%-11.07%-19.13%-29.43%-35.53%-21.11%
45GMDGenesis Minerals Ltd
3.890-0.020-0.51%8.02M31.18M4.39B4.03B1.13B1.04B-3.95%+7.76%+7.76%+29.67%+59.43%+121.02%+57.49%
46PLSPilbara Minerals Ltd
1.485+0.025+1.71%20.71M30.70M4.78B4.33B3.22B2.92B+5.69%+8.00%-19.07%-34.87%-48.44%-63.42%-32.19%
47GORGold Road Resources Ltd
3.150+0.010+0.32%9.78M30.70M3.42B3.28B1.09B1.04B+0.96%+2.61%+12.90%+32.08%+65.35%+94.43%+54.79%
48XYZBlock Inc
88.340-0.220-0.25%347.27K30.58M54.72B48.92B619.48M553.73M+3.59%+5.80%-11.02%-35.22%-38.44%-38.44%-38.44%
49ASXASX Ltd
70.030+0.140+0.20%416.51K29.19M13.61B13.54B194.30M193.40M+4.06%+8.25%+5.87%+17.62%+8.41%+14.01%+9.48%
50BSLBlueScope Steel Ltd
22.270-0.050-0.22%1.30M29.07M9.77B9.74B438.61M437.27M+4.26%+8.37%-1.89%+9.81%+10.08%+0.10%+21.10%