工業產品

添加自選
  • 621.298
  • +0.625+0.10%
延時20分鐘行情已收盤 04/28 16:00 (悉尼)
628.044最高價614.216最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SRLSunrise Energy Metals Ltd
0.5950.095+19.00%32.62萬18.61萬0.5150.5000.6000.5155368.54萬4221.34萬9022.75萬7094.69萬+20.20%+133.33%+120.37%+101.69%+70.00%-14.39%+153.19%--0.46%虧損虧損17.00%工業產品
LISLi-S Energy Ltd
0.1050.005+5.00%5.28萬5492.000.1000.1000.1050.1006722.10萬2326.36萬6.40億2.22億+5.00%+7.14%-16.00%-16.00%-47.50%-27.59%-22.22%--0.02%虧損虧損5.00%工業產品
DEMDe.mem Ltd
0.1100.005+4.76%22.02萬2.45萬0.1100.1050.1150.1103221.94萬2118.12萬2.93億1.93億-4.35%+20.88%-8.33%0.00%-26.67%-21.43%-15.38%--0.11%虧損虧損4.76%工業產品
A3DAurora Labs Ltd
0.0550.002+3.77%63.12萬3.54萬0.0530.0530.0610.0532198.58萬1584.96萬4.00億2.88億0.00%0.00%-11.29%-31.25%-32.93%+41.03%-30.38%--0.22%虧損虧損15.09%工業產品
AL3AML3D Ltd
0.1450.005+3.57%77.22萬11.24萬0.1400.1400.1500.1407797.24萬6113.82萬5.38億4.22億-6.45%+3.57%0.00%0.00%-23.68%+133.87%-21.62%--0.18%虧損虧損7.14%工業產品
FLCFluence Corp Ltd
0.0460.001+2.22%17.56萬8072.000.0450.0450.0460.0454972.45萬2588.97萬10.81億5.63億-6.12%+6.98%-20.69%-30.30%-45.24%-73.71%-36.11%--0.03%虧損虧損2.22%工業產品
ZGLZicom Group Ltd
0.0700.001+1.45%29.08萬2.04萬0.0700.0690.0700.0701501.92萬329.40萬2.15億4705.67萬-6.67%-22.22%+16.67%-16.67%+52.17%0.00%+16.67%--0.62%1.062.060.00%工業產品
LBLLaserBond Ltd
0.3750.005+1.35%8918.003382.000.3750.3700.3850.3754411.95萬2358.30萬1.18億6288.79萬+1.35%+11.94%-2.60%-34.33%-38.12%-46.89%-32.55%4.27%0.01%15.0012.102.70%工業產品
KOVKorvest Ltd
9.6300.110+1.16%3056.002.93萬9.6009.5209.6309.6001.13億9179.11萬1175.91萬953.18萬+3.44%+5.13%+1.69%-5.12%+2.99%+15.44%-3.89%6.75%0.03%12.0510.240.32%工業產品
3MF3D Metal Forge Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0005200.00萬5200.00萬2.00億2.00億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%工業產品
2BETubi Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001525.40萬1525.40萬3.11億3.11億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%工業產品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00萬760.17萬2.00億1.90億+900.00%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%--0.00%0.000.000.00%工業產品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000410.99萬198.17萬41.10億19.82億0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工業產品
CMXChemX Materials Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000335.46萬81.98萬1.29億3152.90萬-18.75%-25.71%0.00%-42.22%-40.91%-67.50%-68.29%--0.00%虧損虧損0.00%工業產品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000410.99萬198.17萬41.10億19.82億0.00%-50.00%-50.00%-88.89%-87.50%-87.50%0.00%--0.00%0.000.000.00%工業產品
ZMMZimi Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000348.25萬167.96萬3.87億1.87億0.00%-30.77%-18.18%-18.18%-62.50%-79.07%-30.77%--0.00%虧損虧損0.00%工業產品
WATWaterco Ltd
6.2600.0000.00%0.000.000.0006.2600.0000.0002.20億3829.05萬3516.59萬611.67萬-1.42%-5.58%-13.30%-19.85%+23.73%+57.94%-21.06%2.40%0.00%17.2015.850.00%工業產品
RFXRedFlow Ltd
0.0970.0000.00%0.000.000.0000.0970.0000.0002563.56萬2285.99萬2.64億2.36億-3.00%-3.00%0.00%-3.00%-37.42%-50.26%-30.71%--0.00%虧損虧損0.00%工業產品
RFTRectifier Technologies Ltd
0.0070.0000.00%108.00萬7480.000.0060.0070.0070.006967.95萬165.07萬13.83億2.36億+16.67%+16.67%0.00%-30.00%-12.50%-81.58%-36.36%--0.46%2.337.0014.29%工業產品
PWNParkway Corp Ltd
0.0100.0000.00%131.56萬1.32萬0.0100.0100.0100.0102767.11萬1579.01萬27.67億15.79億-9.09%0.00%-23.08%-9.09%-9.09%0.00%-16.67%--0.08%0.000.000.00%工業產品
PPKPPK Group Ltd
0.3000.0000.00%3.48萬1.04萬0.3000.3000.3000.3002724.37萬1259.16萬9081.25萬4197.21萬-6.25%+7.14%-14.29%-18.92%-22.08%-36.17%-14.29%--0.08%虧損虧損0.00%工業產品
PETPhoslock Environmental Technologies Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.0001623.42萬1247.74萬6.24億4.80億+4.00%+62.50%+44.44%+4.00%-58.06%-89.39%-27.78%--0.00%虧損虧損0.00%工業產品
NVXNovonix
0.4400.0000.00%485.17萬222.06萬0.4600.4400.4800.4402.80億2.16億6.36億4.92億+15.79%+35.38%-15.38%-23.48%-38.03%-50.56%-40.14%--0.99%虧損虧損9.09%工業產品
MSIMultistack International Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00062.74萬6.57萬1.57億1643.71萬0.00%-42.86%-33.33%-69.23%-93.10%-93.44%0.00%--0.00%虧損虧損0.00%工業產品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89萬4935.31萬11.99億11.75億-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%虧損虧損0.00%工業產品
KTGMetal Powder Works Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.000204.51萬139.16萬564.17萬383.89萬-92.03%-91.74%-89.38%-90.30%-95.35%-96.46%-89.86%--0.00%虧損虧損0.00%工業產品
EGYEnergy Technologies Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001249.49萬947.19萬4.46億3.38億-6.67%-9.68%-22.22%-28.21%-36.36%-50.00%-22.22%--0.00%虧損虧損0.00%工業產品
EDEEden Innovations Ltd
0.0010.0000.00%35.79萬358.000.0010.0010.0010.001410.99萬198.17萬41.10億19.82億0.00%-50.00%0.00%0.00%0.00%-50.00%0.00%--0.02%虧損虧損0.00%工業產品
ECTEnvironmental Clean Technologies Ltd
0.0020.0000.00%264.21萬5284.000.0020.0020.0020.002729.36萬219.01萬36.47億10.95億0.00%-33.33%0.00%0.00%0.00%-66.67%0.00%--0.24%虧損虧損0.00%工業產品
ECLExcelsior Capital Ltd
3.2500.0000.00%8607.002.76萬3.2503.2503.2503.2009423.20萬2758.31萬2899.45萬848.71萬-1.52%+4.17%+1.88%+6.56%+8.39%+12.95%+4.17%2.15%0.10%1.991.871.54%工業產品

評論

閱讀更多