金屬與採礦

添加自選
  • 1176.776
  • -7.709-0.65%
延時20分鐘行情已收盤 04/28 16:00 (悉尼)
1184.886最高價1171.490最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RGLORiversgold Ltd
0.0020.001+100.00%500.00萬1.00萬0.0020.0010.0020.002336.74萬252.44萬16.84億12.62億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.40%0.000.000.00%金屬與採礦
TONTriton Minerals Ltd
0.0070.002+40.00%1.00萬70.000.0070.0050.0070.0071097.87萬570.04萬15.68億8.14億+16.67%+40.00%+16.67%0.00%-22.22%-66.67%-22.22%--0.00%虧損虧損0.00%金屬與採礦
WA8OWarriedar Resources Ltd
0.0380.009+31.03%42.75萬1.24萬0.0280.0290.0390.0283999.05萬2372.18萬10.52億6.24億+90.00%+375.00%+375.00%+375.00%+375.00%+375.00%+375.00%--0.07%0.000.0037.93%金屬與採礦
JLLJindalee Lithium Ltd
0.3400.080+30.77%28.14萬8.60萬0.2850.2600.3400.2752502.12萬1103.30萬7359.18萬3245.01萬+44.68%+54.55%+74.36%+54.55%+44.68%-51.43%+54.55%--0.87%虧損虧損25.00%金屬與採礦
MBKMetal Bank Ltd
0.0130.003+30.00%28.39萬3691.000.0130.0100.0130.013646.70萬287.06萬4.97億2.21億-7.14%-18.75%-7.14%-27.78%-38.10%-59.38%-13.33%--0.13%虧損虧損0.00%金屬與採礦
CODOCoda Minerals Ltd
0.0180.004+28.57%4.00萬720.000.0180.0140.0180.018447.99萬320.08萬2.49億1.78億+38.46%0.00%-25.00%+50.00%+50.00%+50.00%-25.00%--0.02%0.000.000.00%金屬與採礦
KLIKilli Resources Ltd
0.0500.010+25.00%24.39萬1.11萬0.0430.0400.0500.043701.12萬434.52萬1.40億8690.45萬+56.25%+31.58%+11.11%+4.17%-70.59%+21.95%+6.38%--0.28%虧損虧損17.50%金屬與採礦
SPQSuperior Resources Ltd
0.0050.001+25.00%71.00萬3320.000.0050.0040.0050.0041185.49萬718.41萬23.71億14.37億+25.00%+25.00%-16.67%-16.67%-37.50%-54.55%-16.67%--0.05%0.00虧損25.00%金屬與採礦
MTBMount Burgess Mining NL
0.0050.001+25.00%39.94萬1997.000.0050.0040.0050.005175.85萬70.95萬3.52億1.42億0.00%0.00%0.00%+25.00%-37.50%+25.00%0.00%--0.28%虧損虧損0.00%金屬與採礦
INFInfinity Lithium Corp Ltd
0.0250.005+25.00%331.18萬8.14萬0.0220.0200.0280.0221181.48萬950.63萬4.73億3.80億+25.00%+31.58%+13.64%-19.35%-26.47%-62.12%-10.71%--0.87%虧損虧損30.00%金屬與採礦
RASRagusa Minerals Ltd
0.0210.004+23.53%22.36萬4319.000.0170.0170.0210.016299.46萬224.78萬1.43億1.07億-8.70%+10.53%-16.00%+50.00%+23.53%-43.24%+90.91%--0.21%虧損虧損29.41%金屬與採礦
TMBTambourah Metals Ltd
0.0320.006+23.08%2515.89萬88.28萬0.0320.0260.0400.031376.29萬219.43萬1.18億6857.29萬+18.52%+14.29%+14.29%+39.13%-11.11%-61.90%+52.38%--36.69%虧損虧損34.62%金屬與採礦
PUAPeak Minerals Ltd
0.0110.002+22.22%733.95萬7.90萬0.0100.0090.0110.0103088.05萬2007.46萬28.07億18.25億+10.00%+37.50%+10.00%0.00%+120.00%+266.67%+37.50%--0.40%虧損虧損11.11%金屬與採礦
AQXAlice Queen Ltd
0.0060.001+20.00%283.57萬1.63萬0.0050.0050.0060.005688.13萬58.59萬11.47億9765.01萬0.00%+20.00%0.00%-25.00%-33.33%-14.29%-25.00%--2.90%虧損虧損20.00%金屬與採礦
AZLArizona Lithium Ltd
0.0060.001+20.00%1315.52萬8.08萬0.0060.0050.0070.0052737.09萬2026.09萬45.62億33.77億0.00%0.00%-14.29%-50.00%-66.67%-72.73%-50.00%--0.39%0.00虧損40.00%金屬與採礦
RDSRedstone Resources Ltd
0.0060.001+20.00%383.07萬2.30萬0.0060.0050.0060.005555.23萬282.86萬9.25億4.71億+100.00%+100.00%+100.00%+50.00%+50.00%-25.00%+100.00%--0.81%虧損虧損20.00%金屬與採礦
FINFin Resources Ltd
0.0060.001+20.00%160.00萬9600.000.0060.0050.0060.006416.93萬171.69萬6.95億2.86億+20.00%0.00%-14.29%-14.29%-33.33%-80.00%+50.00%--0.56%虧損虧損0.00%金屬與採礦
KNGKingsland Minerals Ltd
0.1250.020+19.05%4.79萬5838.000.1100.1050.1300.110907.01萬512.42萬7256.09萬4099.35萬+13.64%+13.64%+8.70%0.00%-45.65%-50.00%-16.67%--0.12%虧損虧損19.05%金屬與採礦
ASMAustralian Strategic Materials Ltd
0.7200.110+18.03%88.83萬61.66萬0.6200.6100.7400.6201.31億8884.04萬1.81億1.23億+13.39%+105.71%+92.00%+51.58%+34.58%-29.41%+35.85%--0.72%虧損虧損19.67%金屬與採礦
SVYStavely Minerals Ltd
0.0140.002+16.67%11.87萬1544.000.0130.0120.0140.013761.66萬566.80萬5.44億4.05億-6.67%-12.50%-22.22%-22.22%-54.84%-54.84%-22.22%--0.03%虧損虧損8.33%金屬與採礦
RBXResource Base Ltd
0.0350.005+16.67%2.83萬966.000.0330.0300.0350.033403.15萬290.02萬1.15億8286.37萬+16.67%-2.78%-5.41%+2.94%-56.25%-74.07%-2.78%--0.03%虧損虧損6.67%金屬與採礦
HIOHawsons Iron Ltd
0.0140.002+16.67%122.24萬1.60萬0.0130.0120.0140.0131423.10萬1221.72萬10.17億8.73億+7.69%+16.67%0.00%-12.50%-33.33%-60.00%-22.22%--0.14%虧損虧損8.33%金屬與採礦
AR3Australian Rare Earths Ltd
0.1100.015+15.79%23.53萬2.45萬0.1000.0950.1100.1001845.45萬1213.59萬1.68億1.10億-4.35%+52.78%+27.91%+19.57%+4.76%-4.35%+4.76%--0.21%虧損虧損10.53%金屬與採礦
TMSTennant Minerals Ltd
0.0080.001+14.29%83.00萬6000.000.0070.0070.0080.007764.71萬549.42萬9.56億6.87億+60.00%-20.00%-42.86%-27.27%-42.86%-71.43%-20.00%--0.12%虧損虧損14.29%金屬與採礦
PFEPantera Lithium Ltd
0.0160.002+14.29%62.00萬9920.000.0160.0140.0160.016758.05萬491.64萬4.74億3.07億+6.67%+14.29%-5.88%-5.88%-42.86%-67.35%-11.11%--0.20%虧損虧損0.00%金屬與採礦
LCLLCL Resources Ltd
0.0080.001+14.29%2.02萬154.000.0070.0070.0080.007955.85萬672.53萬11.95億8.41億+14.29%+33.33%+14.29%-20.00%-11.11%-33.33%-20.00%--0.00%虧損虧損14.29%金屬與採礦
CAZCazaly Resources Ltd
0.0160.002+14.29%11.81萬1889.000.0150.0140.0160.015738.08萬442.89萬4.61億2.77億+14.29%+14.29%+6.67%+14.29%+14.29%-15.79%+33.33%--0.04%虧損虧損7.14%金屬與採礦
AKNAuKing Mining Ltd
0.0080.001+14.29%10.80萬855.000.0070.0070.0080.007459.82萬233.25萬5.75億2.92億+14.29%+60.00%+14.29%+100.00%+14.29%-77.14%+100.00%--0.04%虧損虧損14.29%金屬與採礦
AXLAXEL REE Ltd
0.0650.008+14.04%160.98萬10.09萬0.0570.0570.0650.0561133.95萬563.02萬1.74億8661.85萬-1.52%+25.00%+22.64%-1.52%-27.78%-48.00%-12.16%--1.86%虧損虧損15.79%金屬與採礦
VHMVHM Ltd
0.3300.040+13.79%36.43萬11.45萬0.2950.2900.3300.2957165.95萬4958.87萬2.17億1.50億+37.50%+43.48%+26.92%-1.49%-16.46%-34.00%-19.90%--0.24%虧損虧損12.07%金屬與採礦

評論

閱讀更多