互動媒體

添加自選
  • 5217.619
  • +80.455+1.57%
延時15分鐘行情已收盤 04/25 16:00 (美東)
5218.253最高價5182.031最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SBIOSabio Holdings Inc
0.5200.080+18.18%6.83萬3.25萬0.4500.4400.5200.4502603.67萬1372.26萬5007.06萬2638.97萬+4.00%+8.33%-14.75%+6.12%+9.47%+52.94%+1.96%--0.26%0.000.0015.91%互動媒體
NTDONintendo Co Ltd
11.8800.190+1.63%2557.003.03萬11.82011.69011.88011.800138.31億134.54億11.64億11.33億+13.90%+21.35%+7.90%+5.13%+5.13%+5.13%+5.13%--0.00%4.733.150.68%互動媒體
DGTL.HDGTL Holdings Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00020.39萬17.40萬509.77萬435.01萬-11.11%-33.33%+33.33%+60.00%+60.00%+60.00%+33.33%--0.00%0.13虧損0.00%互動媒體
BP.HBackstageplay Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00093.25萬56.16萬2331.28萬1403.91萬-42.86%-50.00%-50.00%-50.00%-50.00%-50.00%-42.86%--0.00%虧損虧損0.00%互動媒體
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000444.87萬444.87萬2.22億2.22億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%互動媒體
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00082.09萬55.06萬8208.82萬5506.37萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00虧損0.00%互動媒體
VRTSVertiqal Studios Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000959.67萬674.40萬6.40億4.50億-25.00%-25.00%-40.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.000.000.00%互動媒體
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.0004096.10萬1857.02萬6.30億2.86億0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%虧損虧損0.00%互動媒體
EAGREast Side Games Group Inc
0.3800.0000.00%0.000.000.0000.3800.0000.0003098.38萬1067.55萬8153.64萬2809.35萬0.00%-1.30%-13.64%-30.91%-45.71%-50.65%-36.67%--0.00%虧損虧損0.00%互動媒體
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00076.62萬73.56萬7662.10萬7356.43萬0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%虧損虧損0.00%互動媒體
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000371.88萬173.84萬1.49億6953.59萬+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%虧損虧損0.00%互動媒體
GOODGood Gamer Entertainment Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000212.84萬178.14萬4256.76萬3562.89萬+11.11%-16.67%-16.67%-54.55%+150.00%-66.67%+42.86%--0.00%0.00虧損0.00%互動媒體
YOOYangaroo Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000280.97萬160.55萬6243.71萬3567.73萬-10.00%-10.00%+28.57%0.00%-18.18%-67.86%+28.57%--0.00%虧損虧損0.00%互動媒體
QQQuizam Media Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000176.72萬155.63萬5890.68萬5187.58萬-53.85%-50.00%+20.00%-14.29%-57.14%-85.00%-40.00%--0.00%0.00虧損0.00%互動媒體
PRSNPersonas Social Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0002256.51萬1014.29萬3.47億1.56億+18.18%-7.14%+116.67%+62.50%+30.00%+18.18%+62.50%--0.00%虧損虧損0.00%互動媒體
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.0005078.25萬2233.40萬2.82億1.24億-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%虧損虧損0.00%互動媒體
PLAYPlayground Ventures Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000168.88萬75.66萬8444.19萬3783.06萬-42.86%-42.86%0.00%+100.00%+300.00%-63.64%+100.00%--0.00%虧損虧損0.00%互動媒體
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00082.09萬55.06萬8208.82萬5506.37萬0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00虧損0.00%互動媒體
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00096.69萬79.37萬6445.80萬5291.30萬0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%互動媒體
GETGameOn Entertainment Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000106.90萬74.93萬7126.93萬4995.52萬0.00%+50.00%-25.00%-78.57%-83.33%-88.00%-85.71%--0.00%虧損虧損0.00%互動媒體
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00098.97萬90.40萬9896.58萬9039.68萬+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%虧損虧損0.00%互動媒體
EGLXEnthusiast Gaming Holdings Inc
0.0550.0000.00%3.49萬2041.000.0600.0550.0600.055875.43萬851.43萬1.59億1.55億+10.00%0.00%-42.11%-59.26%-60.71%-68.57%-57.69%--0.02%虧損虧損9.09%互動媒體
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00022.94萬19.58萬509.77萬435.01萬-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%虧損虧損0.00%互動媒體
DARDarelle Online Solutions Inc
0.1750.0000.00%0.000.000.0000.1750.0000.00043.00萬39.71萬245.69萬226.94萬-30.00%-7.89%-7.89%-41.67%+16.67%-70.83%+9.38%--0.00%虧損虧損0.00%互動媒體
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00094.04萬41.12萬9403.68萬4112.18萬+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%互動媒體
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000124.13萬80.71萬2068.78萬1345.24萬+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%虧損虧損0.00%互動媒體
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000166.58萬148.92萬6663.23萬5956.77萬0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%虧損虧損0.00%互動媒體
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.0001544.00萬1544.00萬9082.34萬9082.34萬+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%虧損虧損0.00%互動媒體
ZOMDZoomd Technologies Ltd
0.520-0.010-1.89%12.97萬6.51萬0.5300.5300.5300.4805157.36萬4019.39萬9918.00萬7729.60萬+8.33%+14.29%-27.78%-40.91%-1.89%+447.37%-37.35%--0.17%4.524.529.43%互動媒體
BILDBuildDirect.com Technologies Inc
1.510-0.030-1.95%1.69萬2.54萬1.5201.5401.5201.5006346.94萬1637.36萬4203.27萬1084.35萬+12.69%+25.83%+31.30%+143.55%+115.71%+738.89%+151.67%--0.16%虧損虧損1.30%互動媒體

新聞