軟體

添加自選
  • 740.215
  • +12.082+1.66%
延時15分鐘行情已收盤 04/25 16:00 (美東)
740.272最高價727.102最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
APPGlobal Compliance Applications Corp
0.0100.005+100.00%29.70萬1544.990.0050.0050.0100.005312.11萬306.17萬3.12億3.06億0.00%+100.00%+100.00%+100.00%+100.00%-50.00%+100.00%--0.10%虧損虧損100.00%軟體
VISVisionstate Corp
0.0250.010+66.67%1.90萬475.000.0250.0150.0250.025600.32萬358.34萬2.40億1.43億+25.00%+25.00%+25.00%0.00%-28.57%+66.67%0.00%--0.01%虧損虧損0.00%軟體
WERXFintechWerx International Software Services Inc
0.5000.160+47.06%5000.002500.000.5000.3400.5000.5001214.77萬82.77萬2429.54萬165.54萬+900.00%-23.08%-23.08%-23.08%-23.08%-23.08%+900.00%--0.30%虧損虧損0.00%軟體
ARWYArway Corp
0.0400.010+33.33%1.00萬381.440.0350.0300.0400.035148.63萬62.39萬3715.73萬1559.70萬+14.29%-11.11%0.00%-33.33%-50.00%-92.59%0.00%--0.06%虧損虧損16.67%軟體
SCYBScryb Inc
0.0200.005+33.33%10.70萬1665.000.0150.0150.0200.015646.37萬597.31萬3.23億2.99億+33.33%+33.33%+33.33%+33.33%0.00%-20.00%+33.33%--0.04%0.00虧損33.33%軟體
INXDINX Digital Co Inc
0.1400.030+27.27%1.50萬2100.000.1400.1100.1400.1403303.75萬2075.02萬2.36億1.48億+33.33%+40.00%+180.00%+100.00%+86.67%-15.15%+47.37%--0.01%1.221.220.00%軟體
VSBYVSBLTY Groupe Technologies Corp
0.1250.025+25.00%2010.00251.250.1250.1000.1250.125653.17萬423.46萬5225.37萬3387.68萬+25.00%+4.17%+25.00%-26.47%+66.67%+19.05%+38.89%--0.01%虧損虧損0.00%軟體
PAIDXTM Inc
0.0500.010+25.00%24.07萬1.19萬0.0500.0400.0500.0451054.63萬969.64萬2.11億1.94億+66.67%+42.86%0.00%-41.18%-33.33%-47.37%-33.33%--0.12%虧損虧損12.50%軟體
KASDynamite Blockchain Corp
0.0600.010+20.00%115.77萬6.88萬0.0500.0500.0650.050732.09萬376.19萬1.22億6269.79萬+9.09%+20.00%0.00%-52.00%-67.57%-67.57%-55.56%--1.85%虧損虧損30.00%軟體
IPImagineAR Inc
0.0350.005+16.67%39.65萬1.35萬0.0300.0300.0350.030969.39萬952.01萬2.77億2.72億+16.67%+16.67%0.00%-46.15%-63.16%-30.00%-56.25%--0.15%虧損虧損16.67%軟體
KASHIntellabridge Technology Corp
0.0400.005+14.29%1000.0040.000.0400.0350.0400.040290.27萬232.12萬7256.75萬5802.96萬+14.29%+14.29%0.00%-38.46%-38.46%-93.75%-60.00%--0.00%虧損虧損0.00%軟體
NERDNerds On Site Inc
0.0400.005+14.29%3.10萬1220.000.0350.0350.0400.035357.64萬191.97萬8941.11萬4799.35萬+14.29%+14.29%-11.11%-11.11%-20.00%-33.33%-38.46%--0.07%虧損虧損14.29%軟體
MHUBMinehub Technologies Inc
0.5200.060+13.04%11.42萬5.65萬0.4600.4600.5200.4604001.40萬4001.40萬7695.00萬7695.00萬+7.22%+4.00%-17.46%-5.45%+73.33%+205.88%+82.46%--0.15%虧損虧損13.04%軟體
NXTNextgen Digital Platforms Inc
0.4500.040+9.76%4.70萬2.10萬0.4100.4100.4500.4101084.50萬994.41萬2410.01萬2209.81萬0.00%+28.57%+50.00%-31.30%+339.02%+339.02%+42.86%--0.21%虧損虧損9.76%軟體
IMPIntermap Technologies Corp
2.2100.180+8.87%12.41萬27.16萬2.0802.0302.2602.0301.31億1.12億5912.05萬5056.39萬+27.75%+43.51%+8.87%-5.15%+82.64%+220.29%-7.53%--0.25%30.6930.6911.33%軟體
XBLK.XeXeBlock Technology Corp
0.0650.005+8.33%2.40萬1610.000.0700.0600.0700.065491.00萬383.79萬7553.90萬5904.50萬+62.50%+62.50%+30.00%-13.33%+333.33%+116.67%+18.18%--0.04%虧損虧損8.33%軟體
BTQBTQ Technologies Corp
2.3300.140+6.39%24.20萬55.11萬2.2002.1902.3702.1703.08億2.07億1.32億8905.55萬+37.06%+18.88%-11.41%-52.93%+547.22%+482.50%-41.46%--0.27%虧損虧損9.13%軟體
DNDDye & Durham Ltd
9.5300.540+6.01%31.33萬297.14萬9.0508.9909.8008.9006.40億4.73億6720.00萬4958.96萬+14.41%+15.24%-15.51%-35.81%-51.03%-34.02%-45.71%0.79%0.63%虧損虧損10.01%軟體
LMNLumine Group Inc
44.5102.360+5.60%10.88萬472.48萬42.72042.15044.85042.150114.22億35.65億2.57億8010.28萬+5.22%+15.91%+8.91%+17.10%+30.26%+17.01%+8.19%--0.14%虧損虧損6.41%軟體
DTOLD2L Inc
13.2500.650+5.16%36.33萬465.49萬13.20012.60013.92012.6707.24億2.24億5462.39萬1687.58萬+10.88%+7.20%-23.85%-29.33%-6.16%+54.07%-31.67%--2.15%19.8119.819.92%軟體
SYAISyntheia Corp
0.1050.005+5.00%2.15萬2207.500.1000.1000.1050.100818.30萬625.12萬7793.36萬5953.53萬+5.00%-12.50%-22.22%-8.70%-47.50%-58.00%0.00%--0.04%0.000.005.00%軟體
CLIPClip Money Inc
0.2100.010+5.00%1000.00210.000.2100.2000.2100.2102208.45萬761.04萬1.05億3623.99萬-2.33%+7.69%0.00%-27.59%-4.55%+7.69%-27.59%--0.00%虧損虧損0.00%軟體
ARGHArgo Corp
0.4400.020+4.76%1.54萬6768.000.4250.4200.4450.4205870.45萬3907.04萬1.33億8879.64萬+25.71%+44.26%+66.04%+238.46%+300.00%-68.57%+238.46%--0.02%虧損44.005.95%軟體
FTRCThe FUTR Corp
0.3400.015+4.62%1.80萬5567.000.3200.3250.3400.3002275.58萬1729.43萬6692.88萬5086.56萬+36.00%+15.25%-71.16%-71.16%-71.16%-71.16%-71.16%--0.04%虧損虧損12.31%軟體
PLTRPalantir Technologies Inc
35.2701.550+4.60%19.87萬679.95萬33.85033.72035.30033.3403754.08億763.54億106.44億21.65億+20.09%+27.19%+24.28%+9.47%+9.47%+9.47%+9.47%--0.01%587.83587.835.81%軟體
RWRenoWorks Software Inc
0.2600.010+4.00%4.50萬1.15萬0.2500.2500.2600.2501057.28萬593.82萬4066.46萬2283.93萬+23.81%+52.94%+13.04%-21.21%+57.58%+85.71%-1.89%--0.20%0.000.004.00%軟體
ADCOAdcore Inc
0.2700.010+3.85%1.50萬3832.000.2550.2600.2700.2551634.39萬506.81萬6053.31萬1877.07萬0.00%+20.00%+17.39%-27.03%+58.82%+42.11%+54.29%--0.08%虧損虧損5.77%軟體
DDDMetavista3D Inc
1.6000.050+3.23%1.70萬2.85萬1.6801.5501.7001.6001.80億1.80億1.12億1.12億-11.60%-21.18%-29.20%-24.53%+146.15%+146.15%-27.27%--0.02%虧損虧損6.45%軟體
KNRKontrol Technologies Corp
0.1600.005+3.23%1.29萬2050.860.1550.1550.1600.155882.51萬882.51萬5515.72萬5515.72萬-3.03%-3.03%-3.03%0.00%-38.46%-99.74%-5.88%--0.02%0.760.763.23%軟體
DCSIDirect Communication Solutions Inc
3.2000.100+3.23%100.00320.003.2003.1003.2003.200737.63萬223.69萬230.51萬69.90萬+4.92%+18.52%-16.88%+18.52%+220.00%-52.10%-60.00%--0.01%虧損虧損0.00%軟體

新聞