保險

添加自選
  • 1530.312
  • +0.058+0.00%
延時15分鐘行情已收盤 04/25 16:00 (美東)
1533.935最高價1526.714最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FFHFairfax Financial Holdings Ltd
2123.07033.090+1.58%2.12萬4479.62萬2085.8502089.9802124.4802085.850474.49億408.62億2234.92萬1924.66萬+3.33%+9.62%+3.48%+8.00%+13.68%+44.41%+7.31%1.02%0.11%9.199.191.85%保險
IFC.PR.KIntact Financial Corp
22.3000.290+1.32%200.004460.0022.30022.01022.30022.30039.26億39.09億1.76億1.75億+0.68%+0.13%-4.82%-1.58%-1.07%+15.02%+3.74%--0.00%0.000.000.00%保險
BNTBrookfield Wealth Solutions Ltd
73.7600.360+0.49%2.72萬200.87萬73.26073.40074.22073.260178.93億29.32億2.43億3974.42萬+7.24%+12.30%-4.65%-15.29%-0.17%+34.79%-10.62%0.62%0.07%10.375.901.31%保險
TSUTrisura Group Ltd
37.2500.180+0.49%6.98萬259.03萬35.96037.07037.29035.96017.74億17.41億4761.59萬4673.68萬+6.89%+16.33%+11.53%+8.76%-10.95%-12.66%-4.44%--0.15%14.9215.203.59%保險
IAGiA Financial Corp Inc
132.0500.380+0.29%12.00萬1583.90萬131.580131.670132.970131.130123.21億122.80億9330.83萬9299.54萬+4.19%+9.79%-3.61%-2.33%+17.19%+60.58%-0.30%2.54%0.13%13.5213.521.40%保險
MFCManulife Financial Corp
41.9300.080+0.19%1079.12萬4.52億41.72041.85042.15041.600720.49億718.94億17.18億17.15億+5.75%+9.82%-5.88%-3.31%+3.93%+36.31%-4.05%3.82%0.63%14.7614.761.31%保險
ALZAllianz SE
26.9300.0000.00%50.001362.000.00026.9300.0000.0002069.30億103.64億76.84億3.85億+8.28%+1.89%+6.36%+12.30%+12.30%+12.30%+12.30%--0.00%14.3014.300.00%保險
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99億8.50億1.72億1330.11萬-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保險
TILTill Capital Corp
1.0200.0000.00%0.000.000.0001.0200.0000.000325.53萬258.77萬319.15萬253.70萬-2.86%-5.56%-18.40%-74.81%-74.36%-81.73%-3.77%--0.00%虧損虧損0.00%保險
ELFE-L Financial Corp Ltd
1320.0000.0000.00%74.009.65萬1283.0001320.0000.0000.00045.69億26.36億346.17萬199.71萬+9.00%+7.56%-1.58%+16.64%+31.98%+71.01%+10.48%1.14%0.00%3.113.110.00%保險
SLFSun Life Financial Inc
80.820-0.020-0.02%130.76萬1.05億80.77080.84081.21080.230458.68億458.31億5.68億5.67億+3.47%+6.43%-1.16%-3.33%+6.26%+19.42%-4.29%4.01%0.23%15.3715.371.21%保險
POWPower Corporation of Canada
50.800-0.100-0.20%212.56萬1.08億50.89050.90051.16050.530326.30億317.42億6.42億6.25億+2.21%+4.10%+0.56%+17.07%+17.34%+47.06%+14.67%4.43%0.34%12.1212.121.24%保險
GWOGreat-West Lifeco Inc
52.870-0.240-0.45%70.48萬3726.72萬53.10053.11053.32052.750492.49億143.86億9.32億2.72億+0.78%+2.60%-2.96%+14.15%+15.39%+37.19%+12.18%4.20%0.26%12.5612.561.07%保險
IFCIntact Financial Corp
296.910-1.880-0.63%17.04萬5057.31萬297.070298.790300.560294.480529.52億527.23億1.78億1.78億+1.01%+7.04%+3.79%+16.95%+11.35%+34.98%+13.98%1.63%0.10%24.0224.022.04%保險
SFCSagicor Financial Co Ltd
7.810-0.050-0.64%1.24萬9.66萬7.8907.8607.8907.78010.59億7.23億1.36億9260.48萬-2.74%+0.13%-1.01%+15.09%+29.00%+19.98%+27.74%4.42%0.01%7.997.991.40%保險
DFYDefinity Financial Corp
65.830-0.780-1.17%9.92萬653.78萬66.31066.61066.92065.56075.05億74.17億1.14億1.13億+2.11%+8.99%+5.68%+16.26%+22.55%+46.86%+12.97%0.97%0.09%17.8417.842.04%保險
GWO.PR.YGreat-West Lifeco Inc
18.900-0.330-1.72%5184.009.87萬19.10019.23019.10018.870175.86億51.84億9.30億2.74億-0.79%+2.16%-5.50%-3.19%+0.93%+17.98%+2.73%--0.00%0.000.001.20%保險

新聞