航空航天與國防

添加自選
  • 1572.898
  • +8.250+0.53%
延時15分鐘行情已收盤 04/25 16:00 (美東)
1581.962最高價1564.654最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MAXQMaritime Launch Services Inc
0.0350.010+40.00%36.65萬1.15萬0.0350.0250.0350.0301637.19萬1231.63萬4.68億3.52億+16.67%+16.67%0.00%-12.50%-12.50%-65.00%-30.00%--0.10%虧損虧損20.00%航空航天與國防
DPRODraganfly Inc
3.9400.110+2.87%770.003020.603.9403.8303.9403.8902138.55萬1929.56萬542.78萬489.74萬+7.65%+16.22%-9.84%-22.90%+17.26%-60.60%-32.65%--0.02%虧損虧損1.31%航空航天與國防
BBD.BBombardier Inc
91.2101.530+1.71%31.04萬2818.98萬89.93089.68091.72089.93089.75億78.53億9839.52萬8610.28萬+9.01%+15.56%+12.59%+4.14%-12.02%+42.98%-6.69%--0.36%18.6518.652.00%航空航天與國防
FTGFiran Technology Group Corp
8.9200.140+1.59%3.13萬27.72萬8.7808.7808.9208.7802.25億1.53億2517.34萬1714.51萬+3.12%+19.57%+16.75%+7.60%+27.07%+76.28%+22.36%--0.18%16.5219.821.60%航空航天與國防
BBD.ABombardier Inc
90.5600.550+0.61%3346.0030.36萬90.05090.01091.35590.05089.11億77.97億9839.52萬8610.28萬+8.22%+13.81%+11.31%+4.32%-12.79%+41.37%-6.86%--0.00%18.5218.521.45%航空航天與國防
CAECAE Inc
33.8500.200+0.59%26.47萬895.46萬33.53033.65033.91033.500108.25億97.50億3.20億2.88億+4.31%+8.67%-6.59%-3.23%+35.18%+30.04%-7.26%--0.09%虧損虧損1.22%航空航天與國防
GEGE Aerospace
26.6200.130+0.49%11.86萬315.85萬26.74026.49026.79026.5002839.46億282.87億106.67億10.63億+9.05%+8.56%-4.35%+1.68%+14.65%+6.80%+18.48%0.47%0.01%28.8130.921.10%航空航天與國防
MDAMDA Space Ltd
26.7700.050+0.19%21.35萬575.95萬26.99026.72027.50026.69032.84億26.22億1.23億9792.76萬+8.69%+9.31%-6.00%+9.13%+13.87%+81.74%-9.35%--0.22%42.4942.493.03%航空航天與國防
SNAStar Navigation Systems Group Ltd
0.0050.0000.00%100.15萬5012.260.0100.0050.0100.005636.23萬627.80萬12.72億12.56億0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.08%虧損虧損100.00%航空航天與國防
MALMagellan Aerospace Corp
12.620-0.080-0.63%2.41萬30.53萬12.65512.70012.72012.5507.21億1.49億5713.90萬1182.47萬-1.64%+6.99%-2.25%+29.34%+22.75%+61.82%+25.61%0.79%0.20%20.3520.351.34%航空航天與國防
FLTVolatus Aerospace Inc
0.150-0.005-3.23%38.20萬5.84萬0.1550.1550.1550.1507025.78萬6063.16萬4.68億4.04億-6.25%-3.23%-16.67%-14.29%+15.38%-26.83%+3.45%--0.09%虧損虧損3.23%航空航天與國防
KWEKWESST Micro Systems Inc
6.750-1.150-14.56%3250.002.26萬8.0007.9008.0006.280358.00萬344.57萬53.04萬51.05萬+5.39%-8.16%-26.95%-63.88%-83.52%-98.13%-67.86%--0.64%虧損虧損21.77%航空航天與國防