旅游與休閑

添加自選
  • 813.353
  • +11.381+1.42%
延時15分鐘行情已收盤 04/25 16:00 (美東)
813.353最高價801.968最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TOYSpin Master Corp
24.1400.730+3.12%13.26萬318.45萬23.41023.41024.35023.12024.61億7.66億1.02億3172.14萬+8.98%+7.72%-4.92%-23.73%-20.82%-19.03%-28.39%1.81%0.42%21.8121.815.25%旅游與休閑
PBLPollard Banknote Ltd
19.0200.360+1.93%6547.0012.30萬18.59018.66019.16018.5905.15億1.84億2706.77萬965.67萬+5.43%+2.15%-5.23%-33.80%-19.51%-47.20%-20.56%1.05%0.07%14.8614.863.06%旅游與休閑
BKNGBooking Holdings Inc
32.4400.470+1.47%778.002.51萬32.33031.97032.44032.1402118.32億10.55億65.30億3253.40萬+6.01%+7.38%+1.41%+2.83%+8.93%+17.84%-3.57%0.19%0.00%26.1226.120.94%旅游與休閑
ABNBAirbnb Inc
21.0500.270+1.30%3582.007.51萬21.00020.78021.05020.8901081.51億89.74億51.38億4.26億+9.18%+16.17%-2.27%-5.31%-5.31%-5.31%-5.31%--0.00%29.4429.440.77%旅游與休閑
GHGamehost Inc
9.9200.100+1.02%5424.005.32萬9.8209.8209.9209.7702.08億1.23億2094.78萬1235.23萬+1.85%+6.67%-1.49%-1.79%-2.28%+0.97%-0.82%5.04%0.04%10.6710.671.53%旅游與休閑
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45萬34.15萬6890.05萬6830.15萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%旅游與休閑
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54萬589.07萬1.74億1.68億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%旅游與休閑
BETNorthStar Gaming Holdings Inc
0.0650.0000.00%14.98萬9769.000.0700.0650.0700.0651337.47萬505.24萬2.06億7772.94萬-13.33%+8.33%-7.14%0.00%+116.67%-13.33%+85.71%--0.19%虧損虧損7.69%旅游與休閑
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.47萬16.36萬3893.13萬3271.66萬0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%虧損虧損0.00%旅游與休閑
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54萬551.92萬1.74億1.58億0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%虧損虧損0.00%旅游與休閑
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00045.23萬41.99萬9046.90萬8398.24萬-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%虧損虧損0.00%旅游與休閑
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000336.50萬285.65萬1.35億1.14億+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%虧損虧損0.00%旅游與休閑
RVPathfinder Ventures Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000197.73萬152.76萬3042.05萬2350.13萬-18.75%0.00%-13.33%-35.00%-45.83%-45.83%-27.78%--0.00%虧損虧損0.00%旅游與休閑
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.00029.28萬24.06萬366.05萬300.72萬-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30虧損0.00%旅游與休閑
RVLYRivalry Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000697.46萬546.25萬8718.22萬6828.17萬0.00%+45.45%-20.00%-60.00%-50.00%-91.58%-61.90%--0.00%虧損虧損0.00%旅游與休閑
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000135.32萬52.03萬1933.10萬743.35萬+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%虧損虧損0.00%旅游與休閑
POOLPool Safe Inc
0.0400.0000.00%5.00萬2000.000.0400.0400.0400.040360.92萬254.48萬9022.98萬6362.09萬0.00%0.00%0.00%+14.29%-33.33%+33.33%+14.29%--0.08%虧損虧損0.00%旅游與休閑
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00059.00萬14.48萬5900.00萬1448.00萬-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%虧損虧損0.00%旅游與休閑
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45萬34.15萬6890.05萬6830.15萬-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%虧損虧損0.00%旅游與休閑
ICECanlan Ice Sports Corp
4.0000.0000.00%0.000.000.0004.0000.0000.0005334.80萬323.13萬1333.70萬80.78萬+14.29%-1.20%+0.26%+7.12%-9.91%+9.88%-0.72%3.00%0.00%19.0519.050.00%旅游與休閑
CKIClarke Inc
22.450-0.050-0.22%1900.004.27萬22.50022.50022.50022.3803.12億7387.67萬1389.47萬329.07萬-0.22%-0.22%-0.22%-4.87%-7.23%+58.66%-4.87%--0.06%8.288.280.53%旅游與休閑
TWCTWC Enterprises Ltd
17.260-0.040-0.23%583.001.02萬17.50017.30017.50017.2604.21億6540.21萬2437.15萬378.92萬+0.58%-4.11%-3.89%-4.97%+1.52%+4.05%-6.23%1.74%0.02%10.4010.401.39%旅游與休閑
TRZTransat AT Inc
1.510-0.010-0.66%1.38萬2.09萬1.5301.5201.5301.5106003.49萬5280.41萬3975.82萬3496.96萬+0.67%+0.67%+4.14%-17.49%-14.20%-57.70%-22.56%--0.04%虧損虧損1.32%旅游與休閑
BRAGBragg Gaming Group Inc
5.660-0.080-1.39%4130.002.35萬5.7905.7405.7905.6301.42億1.05億2506.80萬1858.77萬+9.69%+14.11%-9.73%-19.03%-11.15%-31.64%+9.48%--0.02%虧損虧損2.79%旅游與休閑
JJJackpot Digital Inc
0.070-0.010-12.50%38.50萬2.84萬0.0800.0800.0800.0701302.93萬1072.99萬1.86億1.53億+7.69%+7.69%+16.67%+7.69%-12.50%+7.69%+16.67%--0.25%35.00虧損12.50%旅游與休閑

新聞