5JK協和
0.5250.020+3.96%3.04萬1.52萬0.4900.5050.5250.4902.47億2931.13萬4.71億5583.10萬+3.96%+2.94%-1.87%-7.89%-7.08%-15.02%-9.48%1.52%0.05%37.5037.506.93%旅遊與休閒
B28鋐枟
0.9000.020+2.27%1.06萬9492.000.8650.8800.9000.8653.61億3583.97萬4.02億3982.19萬+6.51%+7.78%+2.86%-1.64%-8.16%-9.26%0.00%0.89%0.03%180.00180.003.98%旅遊與休閒
H07史丹福置地
0.3550.005+1.43%1.00萬3550.000.3550.3500.3550.3555.27億1.74億14.84億4.91億0.00%+2.90%-2.74%-2.74%-4.05%-7.73%-4.05%1.41%0.00%88.7588.750.00%旅遊與休閒
H18大中酒店
0.7000.005+0.72%3.99萬2.76萬0.6950.6950.7000.6905.18億9273.43萬7.39億1.32億+1.45%+2.94%-1.41%-1.41%-4.11%-10.77%-2.78%2.86%0.03%虧損虧損1.44%旅遊與休閒
M04文華東方國際
1.7600.010+0.57%6.24萬11.08萬1.7501.7501.8001.75022.24億4.48億12.64億2.55億+0.57%+6.67%-0.56%+3.77%+6.23%+23.58%+3.18%2.84%0.03%虧損虧損2.86%旅遊與休閒
H15旅店置業
3.6200.020+0.56%1.13萬4.07萬3.6003.6003.6203.60019.01億2.08億5.25億5750.89萬+0.56%+5.54%+1.40%+0.84%+1.69%+3.10%+1.40%1.10%0.02%92.8292.820.56%旅遊與休閒
PPCProsperCap
0.1060.0000.00%0.000.000.0000.1060.0000.0001.70億2283.00萬16.06億2.15億-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%--0.00%虧損虧損0.00%旅遊與休閒
96DWDatapulse Tech W271128 - watch list
0.0500.0000.00%0.000.000.0000.0500.0000.0001095.37萬668.84萬2.19億1.34億0.00%+25.00%-23.08%+78.57%+66.67%+66.67%-33.33%--0.00%0.000.000.00%旅遊與休閒
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000150.33億150.33億6.54億6.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%6.776.770.00%旅遊與休閒
URRSim Leisure
0.6200.0000.00%0.000.000.0000.6200.0000.0001.03億1466.08萬1.65億2364.64萬-1.59%-3.88%-8.82%-13.89%-37.37%+20.82%-22.50%1.45%0.00%14.7614.760.00%旅遊與休閒
S85星雅集團
0.4000.0000.00%0.000.000.0000.4000.0000.0003.42億4350.47萬8.55億1.09億+1.27%-5.88%-4.76%-15.79%-15.79%-7.45%-9.09%3.75%0.00%12.5012.500.00%旅遊與休閒
N0Z聯志國際
0.9400.0000.00%0.000.000.0000.9400.0000.0003038.78萬573.52萬3232.74萬610.13萬0.00%+1.62%+3.30%+13.88%+31.59%+24.72%+4.44%5.43%0.00%3.783.780.00%旅遊與休閒
L38AF環球
0.0620.0000.00%0.000.000.0000.0620.0000.0006544.96萬1231.32萬10.56億1.99億-13.89%-6.06%-7.46%-13.89%-18.80%+11.90%-20.51%56.45%0.00%虧損虧損0.00%旅遊與休閒
H12京華大酒店
1.7000.0000.00%0.000.000.0001.7000.0000.0002.06億5093.24萬1.21億2996.02萬+3.66%-2.30%-1.73%-0.58%-2.30%-12.25%-3.95%1.47%0.00%30.9130.910.00%旅遊與休閒
G13雲頂新加坡
0.7350.0000.00%1528.09萬1128.47萬0.7450.7350.7450.73588.81億41.82億120.83億56.89億+2.80%+5.76%-2.65%+0.68%-13.02%-16.27%-3.92%5.44%0.27%15.3115.311.36%旅遊與休閒
BKW勝達科技
0.1400.0000.00%0.000.000.0000.1400.0000.0003315.67萬647.52萬2.37億4625.18萬-6.67%0.00%+2.19%+12.00%+50.54%+53.85%+2.19%--0.00%10.7710.000.00%旅遊與休閒
BHUSUTL企業
0.7000.0000.00%1.85萬1.30萬0.7000.7000.7000.7006206.82萬2519.35萬8866.89萬3599.08萬+1.45%+2.94%-0.71%0.00%+2.19%+10.57%+1.45%7.14%0.05%7.297.290.00%旅遊與休閒
AVX豐隆環球
0.2600.0000.00%0.000.000.0000.2600.0000.0002441.80萬1013.55萬9391.53萬3898.28萬+6.12%-1.89%+4.00%+1.96%+8.33%+1.96%0.00%--0.00%14.4414.440.00%旅遊與休閒
A34安國
0.7050.0000.00%0.000.000.0000.7050.0000.0004.05億2212.65萬5.75億3138.51萬+10.16%+14.63%+18.49%+23.68%+20.48%+55.82%+23.68%1.42%0.00%235.00235.000.00%旅遊與休閒
5RA亞太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87萬621.46萬178.29億62.15億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%旅遊與休閒
5I4ICP公司
0.0080.0000.00%2.00萬160.000.0080.0080.0080.0082673.67萬704.44萬33.42億8.81億0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%--0.00%0.000.000.00%旅遊與休閒
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30萬143.00萬7.89億2.04億0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%虧損虧損0.00%旅遊與休閒
5DP喜敦
0.2250.0000.00%17.97萬4.04萬0.2250.2250.2250.2251.10億2085.20萬4.87億9267.56萬0.00%+2.27%-10.00%-13.46%-15.09%-15.49%-13.46%1.78%0.19%虧損虧損0.00%旅遊與休閒
OU8勝捷企業
1.230-0.020-1.60%64.66萬80.08萬1.2301.2501.2501.22010.34億2.73億8.41億2.22億+3.36%+9.82%+4.24%+24.24%+43.86%+156.37%+28.13%2.44%0.29%3.003.002.40%旅遊與休閒
S07香格裡拉亞洲
4.260-0.120-2.74%1300.005538.004.2604.3804.2604.260151.52億42.55億35.57億9.99億+3.90%-5.54%-5.12%-18.08%-21.20%-31.96%-21.55%4.67%0.00%12.1712.170.00%旅遊與休閒
B58悅榕控股
0.335-0.010-2.90%96.33萬32.32萬0.3450.3450.3450.3352.90億8148.02萬8.67億2.43億+1.52%0.00%-9.46%-1.47%-5.63%-1.29%-2.90%3.58%0.40%6.986.982.90%旅遊與休閒
BCV仟湖魚業集團
0.152-0.008-5.00%2400.00364.000.1520.1600.1520.1521725.60萬626.88萬1.14億4124.21萬-3.06%-4.25%-8.19%+10.70%-29.42%-22.17%-14.24%1.97%0.01%50.6750.670.00%旅遊與休閒
G50GB控股
0.450-0.060-11.76%5.00萬2.28萬0.4850.5100.4850.4508396.31萬2986.73萬1.87億6637.19萬0.00%+4.65%-21.05%-30.12%-15.96%+33.98%-31.17%3.33%0.08%3.853.956.86%旅遊與休閒
5HHProsperaGlobal
0.011-0.003-21.43%479.15萬6.38萬0.0140.0140.0150.011455.56萬169.81萬4.14億1.54億+22.22%0.00%-35.29%-42.11%-50.00%-59.26%-45.00%--3.10%虧損虧損28.57%旅遊與休閒
