建築

添加自選
  • 1910.636
  • -7.820-0.41%
延時10分鐘行情已收盤 04/28 17:16 (北京)
1917.891最高價1905.193最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
1L2協成工業有限公司
0.0070.001+16.67%532.10萬3.72萬0.0070.0060.0070.0073135.49萬527.88萬44.79億7.54億+16.67%+16.67%-12.50%0.00%+75.00%-63.16%0.00%--0.71%3.501.750.00%建築
5IF恩系
0.0380.003+8.57%24.68萬9283.000.0360.0350.0380.036951.70萬308.05萬2.50億8106.65萬+2.70%-2.56%+5.56%-7.32%+31.03%-39.52%+2.70%--0.30%6.336.335.71%建築
583保力進控股
0.0260.002+8.33%6.60萬1716.000.0260.0240.0260.0261015.33萬279.07萬3.91億1.07億+8.33%+18.18%-7.14%-13.33%-29.73%-40.91%-13.33%--0.06%虧損虧損0.00%建築
5HV許兄弟環保
0.0420.001+2.44%180.31萬7.39萬0.0410.0410.0420.0411.18億1529.96萬28.18億3.64億+2.44%+13.51%-4.55%+7.69%+68.00%+100.00%-4.55%--0.50%虧損虧損2.44%建築
Q0X立堾集團控股
0.0580.001+1.75%7.07萬4027.000.0570.0570.0580.0578733.45萬1815.76萬15.06億3.13億+3.57%+13.73%0.00%+5.45%+20.83%+49.37%+23.40%5.17%0.02%6.448.291.75%建築
K75許兄弟集團
0.1400.002+1.45%3.55萬4939.000.1380.1380.1400.1385774.43萬2072.48萬4.12億1.48億+1.45%+6.06%+1.45%+2.19%+5.26%+12.90%0.00%--0.02%虧損虧損1.45%建築
V5Q速美建築
0.8200.0000.00%0.000.000.0000.8200.0000.0001.36億1560.38萬1.65億1902.90萬0.00%+3.80%0.00%+1.86%-89.55%-89.55%+7.89%2.44%0.00%4.824.820.00%建築
53WAttika Group
0.3300.0000.00%0.000.000.0000.3300.0000.0004488.00萬495.96萬1.36億1502.91萬-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%--0.00%15.7115.710.00%建築
ZXY高峰控股
0.2050.0000.00%0.000.000.0000.2050.0000.0003778.97萬503.81萬1.84億2457.60萬0.00%+3.54%+8.47%+22.02%+20.59%-10.59%+10.81%--0.00%15.7715.770.00%建築
Y06綠色建築科技
0.0130.0000.00%0.000.000.0000.0130.0000.000379.94萬82.77萬2.92億6367.08萬-45.83%-51.85%-53.57%-62.86%-76.36%-63.89%-63.89%--0.00%虧損虧損0.00%建築
S7P速美建築
0.0770.0000.00%0.000.000.0000.0770.0000.0001274.09萬1274.09萬1.65億1.65億-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%建築
PA3長益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90萬527.55萬5.18億7226.77萬-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%2.612.610.00%建築
MR7挪迪克
0.3400.0000.00%2.49萬8466.000.3400.3400.3400.3401.36億2789.48萬3.99億8204.36萬+1.49%-5.56%+1.49%-4.23%-1.45%-9.80%-2.86%4.12%0.03%7.737.730.00%建築
MF6文祥機械
0.0280.0000.00%0.000.000.0000.0280.0000.0001628.23萬516.62萬5.82億1.85億0.00%+3.70%-15.15%-23.47%-30.94%-36.53%+7.69%--0.00%虧損虧損0.00%建築
LUYRaffles Infrastructure - watch list
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83萬195.83萬6795.20萬5595.16萬0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%建築
L19林増控股
0.2850.0000.00%0.000.000.0000.2850.0000.0001.07億1624.55萬3.75億5700.17萬+1.79%-1.72%0.00%+8.46%+4.72%+6.59%+4.72%5.26%0.00%15.0014.250.00%建築
L03聯明集團
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%建築
KUXOIO
0.0450.0000.00%0.000.000.0000.0450.0000.000981.22萬260.46萬2.18億5787.99萬0.00%-40.79%-37.50%-30.77%-29.69%-83.33%-42.31%--0.00%虧損虧損0.00%建築
J2T福聯盛
0.3800.0000.00%100.0038.000.3800.3800.3800.3801.95億4649.36萬5.12億1.22億+1.33%0.00%-6.17%-2.56%+10.14%+17.65%+11.76%3.95%0.00%6.036.030.00%建築
ER0金成興控股
0.2100.0000.00%2.08萬4368.000.2100.2100.2100.2101.14億5172.56萬5.42億2.46億+5.00%+6.60%-6.67%-6.67%+8.29%-7.90%-2.33%4.76%0.01%虧損虧損0.00%建築
C06振順控股
0.0090.0000.00%44.67萬4017.000.0090.0090.0090.0093143.94萬853.65萬34.93億9.48億+12.50%0.00%-18.18%-10.00%-10.00%+80.00%-10.00%--0.05%虧損虧損0.00%建築
BRD盛世企業
0.0390.0000.00%0.000.000.0000.0390.0000.0001589.60萬498.26萬4.08億1.28億-7.14%-2.50%-4.88%-20.41%-33.90%-17.02%-18.75%--0.00%39.0039.000.00%建築
BFT立鎧企業
0.1120.0000.00%0.000.000.0000.1120.0000.0001926.71萬350.20萬1.72億3126.79萬+4.67%-46.67%-19.91%+28.84%-69.48%-20.03%-46.67%6.25%0.00%16.008.620.00%建築
BFI長成控股
0.0910.0000.00%0.000.000.0000.0910.0000.0004195.80萬1056.56萬4.61億1.16億-2.15%-2.15%-1.09%+28.17%+42.19%-3.19%+8.33%--0.00%15.1715.170.00%建築
BBP好逑機構
0.6750.0000.00%6700.004554.000.6800.6750.6800.6753514.52萬1180.01萬5206.69萬1748.16萬+5.47%+3.85%-4.26%+36.36%+55.17%+206.82%+40.63%--0.04%2.562.560.74%建築
5WFISOTeam
0.0730.0000.00%226.96萬16.56萬0.0730.0730.0740.0735162.87萬2236.85萬7.07億3.06億+2.82%+12.31%-3.95%+25.86%+29.80%+80.45%+23.73%1.37%0.74%8.118.111.37%建築
5VS合發利控股
0.3350.0000.00%0.000.000.0000.3350.0000.0001.44億1226.05萬4.31億3659.84萬+6.35%+3.08%+9.84%+23.42%-0.01%+41.61%+15.33%4.48%0.00%5.235.230.00%建築
5VPGDS 環球
0.0510.0000.00%0.000.000.0000.0510.0000.0001142.40萬687.02萬2.24億1.35億+24.39%-10.53%-3.77%-33.77%-23.88%-38.55%-8.93%--0.00%虧損虧損0.00%建築
5VI寶特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83萬561.39萬3.54億1.60億-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%虧損虧損0.00%建築
5VCKORI控股
0.1510.0000.00%0.000.000.0000.1510.0000.0001497.92萬308.51萬9920.00萬2043.09萬-3.21%-4.43%-12.72%-10.12%+6.34%-31.36%0.00%--0.00%21.5721.570.00%建築