主題ETF個股詳情

中國概念ETF

添加自選
  • 1031.366
  • -1.746-0.17%
收盤價 04/25 16:00 (美東)
1031.957最高價1025.037最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
YANG三倍做空富時中國ETF-Direxion
41.5400.460+1.12%128.94萬5376.22萬41.82041.08042.11041.2142.18億2.18億525.99萬525.99萬-13.11%-20.88%+12.70%-30.86%-41.94%-77.94%-40.25%11.88%24.51%0.000.002.18%--
FXPProShares兩倍做空富時中國50指數ETF
12.7900.110+0.87%7038.009.04萬12.86012.68012.91312.790757.10萬757.10萬59.19萬59.19萬-9.39%-15.41%+9.88%-19.66%-26.60%-59.23%-26.56%7.99%1.19%0.000.000.97%--
YXIProSharesl做空FTSE中國50ETF
11.9100.070+0.59%463.005515.0011.94011.84011.94011.910404.94萬404.94萬34.00萬34.00萬-4.40%-7.44%+6.36%-8.46%-10.98%-30.43%-12.18%4.91%0.14%0.000.000.26%--
EWT安碩MSCI臺灣ETF
46.3400.160+0.35%233.54萬1.08億46.15046.18046.38045.86041.66億41.66億8990.00萬8990.00萬+3.25%+6.97%-5.81%-9.28%-12.57%+2.81%-10.47%3.71%2.60%0.000.001.13%--
CNXT中國中小企業板創業板ETF-VanEck
25.5500.080+0.31%5469.0013.99萬25.54025.47025.63025.5302427.25萬2427.25萬95.00萬95.00萬+3.86%+4.46%-8.98%-6.55%-11.11%+14.08%-7.18%0.16%0.58%0.000.000.39%--
ASHS中證500ETF-德銀嘉實
27.6240.030+0.11%3692.0010.19萬27.61027.59427.63027.5302624.30萬2624.30萬95.00萬95.00萬+2.00%+2.27%-5.82%-0.49%-5.51%+7.41%-0.49%0.69%0.39%0.000.000.36%--
EWH香港ETF-iShares
17.1800.010+0.06%263.84萬4521.55萬17.12017.17017.18017.0705.80億5.80億3375.00萬3375.00萬+4.56%+8.94%-3.54%+4.50%-2.21%+14.02%+3.12%4.05%7.82%0.000.000.64%--
CHIQMSCI中國非必需消費ETF-Global X
20.7300.0000.00%8.14萬168.69萬20.65020.73020.77020.6052.25億2.25億1084.93萬1084.93萬+5.02%+6.58%-10.14%+4.80%+1.05%+19.26%+9.22%2.43%0.75%0.000.000.80%--
FLCHFranklin FTSE China ETF
20.400-0.009-0.04%3.21萬65.33萬20.45020.40920.45020.2901.67億1.67億820.00萬820.00萬+5.66%+8.51%-6.85%+7.77%+6.39%+28.19%+10.87%2.59%0.39%0.000.000.78%--
CAF摩根史坦利中國A股指數基金
12.770-0.010-0.08%4566.005.81萬12.77012.78012.78512.6802.19億2.19億1717.64萬1717.64萬+2.16%+6.59%-2.22%+1.75%+2.28%+8.55%+2.49%2.56%0.03%11.5011.500.82%--
MCHIMSCI中國ETF-iShares
51.910-0.060-0.12%199.71萬1.03億51.68551.97051.96051.64555.34億55.34億1.07億1.07億+5.32%+8.19%-6.99%+7.59%+6.96%+27.88%+10.78%2.08%1.87%0.000.000.61%--
CNYAiShares MSCI China A ETF
27.250-0.040-0.15%7.82萬212.98萬27.25027.29027.26227.1402.13億2.13億780.00萬780.00萬+1.60%+2.29%-3.85%-1.48%-4.73%+7.58%-2.33%2.57%1.00%0.000.000.45%--
KWEB中國海外互聯網ETF-KraneShares
32.010-0.060-0.19%1675.63萬5.35億31.73032.07032.04031.65059.38億59.38億1.86億1.86億+5.96%+8.07%-11.50%+2.46%+2.16%+18.20%+9.47%3.20%9.03%0.000.001.22%--
CQQQ中國科技ETF-Invesco
41.520-0.090-0.22%18.62萬770.53萬41.26041.61041.58241.1709.38億9.38億2259.75萬2259.75萬+3.93%+5.81%-9.54%+1.54%+1.22%+27.04%+5.43%0.27%0.82%0.000.000.99%--
ASHR滬深300中國A股ETF-德銀嘉實
25.930-0.070-0.27%752.14萬1.95億25.88026.00025.98025.85017.32億17.32億6680.00萬6680.00萬+1.57%+2.69%-3.57%-1.22%-4.51%+8.62%-2.04%1.15%11.26%0.000.000.50%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
32.120-0.090-0.28%6203.0019.92萬32.05032.21032.18032.0223.95億3.95億1230.00萬1230.00萬+5.62%+7.64%-7.62%+4.77%+0.20%+21.37%+7.50%1.58%0.05%0.000.000.49%--
GXC標普中國ETF-SPDR
81.950-0.240-0.29%1.69萬138.34萬81.79082.19082.08081.6204.10億4.10億500.00萬500.00萬+4.93%+7.55%-7.03%+5.81%+4.60%+23.69%+8.00%2.60%0.34%0.000.000.56%--
CHAU2倍做多滬深300ETF-Direxion
13.430-0.040-0.30%25.51萬341.63萬13.39013.47013.43013.3301.71億1.71億1275.00萬1275.00萬+3.39%+5.91%-8.33%-5.12%-14.49%-0.39%-7.33%2.49%2.00%0.000.000.74%--
KBAKraneShares Bosera MSCI China A Share ETF
23.210-0.070-0.30%2.97萬68.75萬23.08023.28023.21023.0801.72億1.72億739.90萬739.90萬+1.80%+3.71%-2.76%+0.52%-5.11%+9.78%-1.02%2.21%0.40%0.000.000.56%--
FXI中國大盤股ETF-iShares
33.980-0.130-0.38%2306.32萬7.83億33.91034.11034.05733.81057.65億57.65億1.70億1.70億+4.88%+7.67%-7.36%+6.75%+9.04%+36.00%+11.63%1.58%13.60%0.000.000.72%--
CWEB2倍做多中國互聯網股票ETF-Direxion
35.250-0.150-0.42%26.89萬939.76萬34.62035.40035.30034.5002.56億2.56億727.41萬727.41萬+11.94%+15.76%-24.23%-2.30%-7.90%+8.89%+10.40%3.76%3.70%0.000.002.26%--
PGJ金龍中國ETF-Invesco
27.090-0.120-0.44%1.71萬46.24萬26.96027.21027.10026.8511.43億1.43億527.00萬527.00萬+7.37%+8.66%-11.93%+0.05%-0.14%+14.46%+3.80%4.81%0.33%0.000.000.92%--
XPP2倍做多富時中國50ETF-ProShares
21.395-0.141-0.65%7329.0015.62萬21.29021.53621.39521.2411465.58萬1465.58萬68.50萬68.50萬+9.25%+15.03%-16.80%+7.70%+7.55%+53.11%+16.90%3.06%1.07%0.000.000.72%--
YINN三倍做多富時中國ETF-Direxion
32.630-0.340-1.03%317.23萬1.03億32.49032.97032.84032.14011.83億11.83億3624.28萬3624.28萬+14.21%+22.39%-27.05%+4.68%-0.80%+50.63%+17.09%1.75%8.75%0.000.002.12%--
KUREKraneShares MSCI All China Health Care Index ETF
15.300-0.260-1.67%8876.0013.63萬15.15015.56015.61515.1508184.56萬8184.56萬534.94萬534.94萬+3.80%+7.22%-2.11%+8.51%+1.47%+8.33%+7.82%1.20%0.17%0.000.002.99%--

新聞

評論

閱讀更多