TSLA特斯拉
284.95025.440+9.80%1.68億465.89億261.690259.510286.850259.6309178.11億7914.91億32.21億27.78億+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%--6.03%162.83139.6810.49%汽車製造
NVDA英偉達
111.0104.580+4.30%2.51億274.99億106.850106.430111.920105.7302.71萬億2.61萬億244.00億235.02億+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%0.03%1.07%37.7637.765.82%半導體
MU美光科技
79.7802.360+3.05%1974.62萬15.60億77.55077.42080.30076.900891.60億867.21億11.18億10.87億+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%0.58%1.82%19.09113.974.39%半導體
METAMeta Platforms
547.27014.120+2.65%1709.89萬93.04億546.800533.150549.860536.2501.39萬億1.19萬億25.34億21.80億+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%0.37%0.78%22.9422.942.55%互聯網內容與資訊
AMD美國超微公司
96.6452.175+2.30%2857.53萬27.26億93.27594.47097.10092.8501566.11億1549.61億16.20億16.03億+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%--1.78%96.6596.654.50%半導體
AVGO博通
192.3104.160+2.21%2124.23萬40.53億186.920188.150193.370186.8909042.32億8887.91億47.02億46.22億+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%1.13%0.46%92.01156.353.44%半導體
ADBEAdobe
367.7206.810+1.89%349.93萬12.81億361.695360.910369.310359.9901567.22億1562.89億4.26億4.25億+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%--0.82%24.2929.752.58%應用軟件
GOOGL谷歌-A
161.9602.680+1.68%5603.40萬91.35億165.070159.280166.100161.0401.97萬億1.77萬億121.55億109.38億+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%0.49%0.51%18.0820.143.18%互聯網內容與資訊
GOOG谷歌-C
163.8502.380+1.47%3514.81萬57.99億167.100161.470168.240163.0001.99萬億1.79萬億121.55億109.38億+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%0.49%0.32%18.2920.383.25%互聯網內容與資訊
AMZN亞馬遜
188.9902.450+1.31%3641.43萬68.46億187.620186.540189.940185.4902.00萬億1.77萬億105.98億93.80億+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%--0.39%34.1834.182.39%互聯網零售
CRM賽富時
267.8503.150+1.19%565.17萬15.10億264.720264.700269.030264.2002574.04億2488.75億9.61億9.29億+8.33%+4.99%-3.43%-24.22%-9.39%-1.36%-19.76%0.60%0.61%42.1142.111.83%應用軟件
MSFT微軟
391.8504.550+1.17%1897.32萬74.00億387.000387.300392.160384.6002.91萬億2.91萬億74.34億74.23億+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%0.79%0.26%31.5833.211.95%基礎設施軟件
QCOM高通
148.5601.350+0.92%514.56萬7.61億146.080147.210149.200146.0801643.07億1639.74億11.06億11.04億+8.71%+10.54%-5.96%-13.02%-10.43%-7.20%-2.77%2.25%0.47%15.9116.562.12%半導體
BABA阿里巴巴
120.2800.990+0.83%930.64萬11.14億118.580119.290120.490118.2702872.17億2666.28億23.88億22.17億+10.48%+15.45%-11.32%+24.36%+21.86%+63.62%+41.86%0.83%0.42%17.5928.061.86%互聯網零售
CSCO思科
56.7100.420+0.75%1649.38萬9.33億56.21056.29056.78056.0702256.09億2252.85億39.78億39.73億+1.70%+0.21%-7.02%-4.13%+3.40%+21.44%-2.91%2.82%0.42%24.8722.331.26%通訊設備
ORCL甲骨文
138.4900.980+0.71%547.64萬7.56億137.490137.510139.000136.7553883.58億2239.41億28.04億16.17億+7.67%+3.85%-4.66%-14.22%-20.18%+21.89%-16.39%1.16%0.34%32.5137.331.63%基礎設施軟件
TSM台積電
165.1000.920+0.56%1465.48萬24.04億163.930164.180165.910161.1608563.08億7713.51億51.87億46.72億+8.80%+9.24%-1.87%-18.09%-14.51%+22.56%-16.08%1.45%0.31%21.4924.012.89%半導體
AAPL蘋果
209.2800.910+0.44%3822.23萬79.64億206.365208.370209.750206.2003.14萬億3.14萬億150.22億150.17億+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%0.47%0.26%33.2234.421.70%消費電子產品
NFLX奈飛
1101.5304.660+0.42%395.00萬43.41億1097.0401096.8701106.7981091.0004689.03億4675.65億4.26億4.24億+13.21%+19.58%+12.78%+12.61%+46.14%+95.03%+23.58%--0.93%52.0655.551.44%娛樂
ASML阿斯麥
677.2702.270+0.34%128.11萬8.64億666.895675.000681.750664.5902663.59億2663.29億3.93億3.93億+5.80%+4.27%-1.93%-4.76%-0.75%-24.33%-2.07%1.01%0.33%26.8730.912.54%半導體設備與材料
DIS迪士尼
90.2800.270+0.30%774.96萬6.97億90.07090.01090.34089.0701632.07億1629.96億18.08億18.05億+6.45%+5.93%-10.12%-20.24%-4.63%-19.22%-18.92%1.05%0.43%29.3133.191.41%娛樂
INTC英特爾
20.050-1.440-6.70%1.48億29.39億19.73021.49020.18019.340874.58億855.97億43.62億42.69億+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%1.25%3.46%虧損虧損3.91%半導體
