應用軟件

添加自選
  • 2416.085
  • +24.471+1.02%
收盤價 04/25 16:00 (美東)
2423.011最高價2388.668最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RTC百家云
0.32540.1399+75.42%2.63億8759.31萬0.22000.18550.39740.2021955.39萬383.81萬2936.05萬1179.50萬-12.05%+54.58%+8.50%-64.24%-96.00%-95.07%-90.99%--2231.70%虧損虧損105.28%應用軟件
ULYUrgent.ly
7.6402.970+63.60%22.38萬133.28萬4.7404.6707.7304.620951.05萬839.93萬124.48萬109.94萬+66.45%+55.28%+59.83%+29.93%+12.68%-61.65%+24.84%--20.36%虧損虧損66.60%應用軟件
CREXCreative Realities
1.9400.380+24.36%15.32萬27.51萬1.5801.5601.9501.5702026.65萬1433.52萬1044.67萬738.93萬+42.65%+33.79%-0.51%-22.71%-53.14%-44.41%-20.82%--2.07%虧損虧損24.35%應用軟件
EPWK一品威客
12.7101.810+16.61%73.92萬946.18萬10.53010.90014.20010.5302.84億7197.04萬2231.99萬566.25萬+146.32%+158.86%+159.92%+210.00%+210.00%+210.00%+210.00%--13.06%虧損虧損33.67%應用軟件
RYDERyde Group
0.26990.0354+15.10%24.84萬6.43萬0.22770.23450.27970.2277790.53萬483.06萬2928.98萬1789.78萬+24.49%+18.43%-9.09%-30.62%-54.18%-92.54%-41.33%--1.39%虧損虧損22.18%應用軟件
GRABWGRAB HLDGS LTD C/WTS (TO PUR COM)
0.41100.0410+11.08%4.06萬1.51萬0.37000.37000.41100.35000000+23.42%+37.00%-17.64%-8.75%+39.27%+106.53%+0.86%--0.00%0.000.0016.49%應用軟件
SMSISmith Micro Software
1.1700.110+10.38%22.83萬25.71萬1.0801.0601.1701.0602079.54萬1535.05萬1777.39萬1312.01萬+27.95%+54.11%+46.82%-9.30%+41.13%-47.30%-10.69%--1.74%虧損虧損10.38%應用軟件
SWVLSwvl Holdings
3.3400.290+9.51%1.47萬4.66萬3.0903.0503.4302.9603306.10萬1801.30萬989.85萬539.31萬+14.78%+17.19%-20.29%-32.39%+0.30%-72.53%-47.67%--0.27%虧損虧損15.41%應用軟件
VERBVerb Technology
4.8200.407+9.23%3.19萬14.92萬4.6174.4134.8704.461536.53萬419.09萬111.31萬86.95萬+14.76%+15.04%-3.41%-20.34%-62.31%-84.96%-26.30%--3.67%虧損虧損9.26%應用軟件
ALTSALT5 Sigma
6.3200.530+9.15%22.39萬137.44萬5.6705.7906.5005.6501.02億9982.85萬1607.86萬1579.56萬+22.72%+64.58%+42.66%+13.46%+156.91%+34.18%+35.91%--1.42%虧損虧損14.68%應用軟件
CRNCCerence
9.7100.780+8.73%109.63萬1032.52萬8.9008.9309.7608.8404.19億4.13億4319.90萬4248.37萬+27.93%+34.86%+14.10%-26.55%+211.22%+3.41%+23.69%--2.58%虧損虧損10.30%應用軟件
SAGTSagtec Global
3.7000.280+8.19%3.85萬13.55萬3.1403.4203.7503.1404643.50萬647.50萬1255.00萬175.00萬+60.87%+65.92%+17.83%-7.50%-7.50%-7.50%-7.50%--2.20%28.0345.1217.84%應用軟件
SGNSigning Day Sports
0.56010.0405+7.79%24.12萬13.32萬0.51690.51960.58670.4950111.38萬90.57萬198.86萬161.70萬+6.12%-37.07%-27.26%-87.09%-94.46%-96.26%-78.70%--14.92%虧損虧損17.65%應用軟件
RMNIRimini Street
3.5000.250+7.69%32.81萬112.58萬3.2003.2503.5403.1753.20億1.47億9129.60萬4186.08萬+12.18%+4.79%-2.78%+16.86%+120.13%+25.00%+31.09%--0.78%虧損虧損11.23%應用軟件
PRCHPorch Group
5.9100.420+7.65%202.13萬1165.77萬5.5705.4905.9855.3006.04億4.82億1.02億8148.28萬+11.72%+9.75%-19.70%+42.41%+146.25%+84.11%+20.12%--2.48%虧損虧損12.48%應用軟件
VTSIVirTra
4.0300.280+7.47%7.54萬29.54萬3.7303.7504.0703.7104537.86萬4383.97萬1126.02萬1087.83萬+6.90%-3.59%-21.97%-38.19%-36.83%-66.47%-40.30%--0.69%33.5833.589.60%應用軟件
NTCL網班科技
12.9900.880+7.27%2.31萬28.74萬12.20012.11013.26511.6252.32億6527.48萬1783.00萬502.50萬+15.57%+29.25%+66.97%+44.98%+147.43%+147.43%+122.05%--0.46%虧損虧損13.54%應用軟件
ZENVZenvia
1.5200.100+7.04%9484.001.40萬1.5001.4201.5201.4007883.89萬1690.82萬5186.77萬1112.38萬+18.75%+10.95%-16.02%-42.21%+13.43%-30.91%-34.76%--0.09%虧損虧損8.45%應用軟件
IDAIT Stamp
2.1300.140+7.04%5.85萬12.17萬1.9901.9902.2001.965529.74萬426.26萬248.71萬200.12萬+38.44%+23.12%+5.45%-45.38%-36.29%-81.32%-83.92%--2.93%虧損虧損11.81%應用軟件
FRGTFreight Technologies
1.01840.0628+6.57%6.22萬6.18萬1.01000.95561.03000.9600230.68萬75.65萬226.51萬74.29萬+16.32%+8.46%-8.25%-26.73%-41.47%-95.54%-46.12%--8.37%虧損虧損7.33%應用軟件
YAAS有信科技
2.3700.140+6.28%2.62萬6.13萬2.1902.2302.4202.1507951.35萬989.48萬3355.00萬417.50萬+35.43%+16.75%-1.82%-37.63%-47.33%-47.33%-41.14%--0.63%虧損虧損12.11%應用軟件
NXPLNextPlat
0.57800.0299+5.46%90.82萬56.18萬0.55000.54810.72990.51371500.66萬833.17萬2596.31萬1441.48萬+17.00%-14.00%-38.18%-45.98%-47.93%-52.23%-46.48%--6.30%虧損虧損39.45%應用軟件
MSTRStrategy
368.71018.370+5.24%1933.86萬70.75億354.000350.340373.230353.120981.42億906.98億2.66億2.46億+16.24%+35.39%+13.59%+8.05%+49.09%+197.25%+27.31%--7.86%虧損虧損5.74%應用軟件
FTFT富冊金融科技
1.5300.070+4.79%6.98萬10.50萬1.4601.4601.5791.390466.77萬421.19萬305.08萬275.28萬+11.68%+17.69%-18.44%-42.09%-53.07%-81.79%-50.63%--2.53%虧損虧損12.90%應用軟件
WETO微巴士
4.3000.195+4.74%2.71萬11.30萬4.1004.1064.3004.0909460.00萬1612.50萬2200.00萬375.00萬+10.26%+14.67%+12.86%+7.50%+7.50%+7.50%+7.50%--0.72%虧損虧損5.12%應用軟件
DUOTDuos Technologies
6.6900.290+4.53%10.06萬66.14萬6.4006.4006.8006.3807796.46萬5558.87萬1165.39萬830.92萬+16.35%+49.66%+10.58%+13.39%+55.58%+111.71%+11.87%--1.21%虧損虧損6.56%應用軟件
IMMR浸入科技
7.4100.290+4.07%31.01萬227.43萬7.1457.1207.4207.1052.40億2.19億3239.64萬2949.51萬+4.81%+6.53%-7.02%-11.44%-11.49%+8.69%-12.10%2.02%1.05%3.6313.474.42%應用軟件
EGHT8x8
1.8200.070+4.00%125.93萬226.42萬1.7401.7501.8301.7202.40億2.08億1.32億1.14億+15.19%+10.30%-13.74%-38.72%-16.13%-21.55%-31.84%--1.10%虧損虧損6.29%應用軟件
SOPASociety Pass
0.92490.0347+3.90%7.62萬7.01萬0.89200.89020.94100.8901459.49萬406.82萬496.80萬439.85萬+17.24%+31.40%-8.43%-5.91%-5.62%-58.84%+3.00%--1.73%虧損虧損5.72%應用軟件
APPApplovin
276.8308.950+3.34%577.04萬15.82億272.300267.880278.880266.505941.11億619.66億3.40億2.24億+16.21%+4.93%+5.78%-24.43%+61.28%+299.99%-14.51%--2.58%61.1161.114.62%應用軟件