概念版塊個股詳情
DeepSeek概念股 添加自選

DeepSeek概念股是指那些可能從DeepSeek公司的人工智慧技術和產品中獲得直接或間接利益的企業。隨著DeepSeek在大型語言模型、機器學習等AI前沿領域的持續突破,其技術成果可望在多個方面產生廣泛影響,相關的行業如IT服務、雲端運算、大數據、應用軟件等。

  • 1057.736
  • +18.811+1.81%
收盤價 04/25 16:00 (美東)
1060.132最高價1042.265最低價
成分股: 53只領漲股: TSLA+9.80%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TSLA特斯拉
284.95025.440+9.80%1.68億465.89億261.690259.510286.850259.6309178.11億7914.91億32.21億27.78億+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%--6.03%162.83139.6810.49%汽車製造
RDDTReddit
118.1005.850+5.21%870.27萬10.24億115.030112.250120.560114.256213.65億100.28億1.81億8490.91萬+22.82%+15.77%+7.14%-41.53%+1.77%+178.21%-27.74%--10.25%虧損虧損5.62%互聯網內容與資訊
PLTRPalantir
112.7805.000+4.64%1.04億114.13億108.050107.780112.880106.5502645.09億2442.16億23.45億21.65億+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%--4.80%593.58593.585.87%基礎設施軟件
CFLTConfluent
24.1300.870+3.74%446.85萬1.07億23.05023.26024.26022.89082.02億64.74億3.40億2.68億+14.09%+13.71%-5.63%-19.83%+4.59%-16.48%-13.70%--1.67%虧損虧損5.89%基礎設施軟件
APPApplovin
276.8308.950+3.34%577.04萬15.82億272.300267.880278.880266.505941.11億619.66億3.40億2.24億+16.21%+4.93%+5.78%-24.43%+61.28%+299.99%-14.51%--2.58%61.1161.114.62%應用軟件
GTLBGitlab
47.1601.490+3.26%156.75萬7350.33萬45.39045.67047.47045.22077.34億53.10億1.64億1.13億+9.93%+9.73%-6.02%-32.94%-13.56%-15.80%-16.31%--1.39%虧損虧損4.93%基礎設施軟件
FRSHFreshworks
14.0700.430+3.15%312.09萬4359.03萬13.54013.64014.13013.48041.84億30.01億2.97億2.13億+11.67%+11.93%-7.19%-27.10%+18.53%-24.19%-12.99%--1.46%虧損虧損4.77%應用軟件
MNDYmonday.com
274.0008.320+3.13%62.45萬1.70億265.600265.680276.150264.000139.12億103.59億5077.33萬3780.61萬+11.26%+12.46%+7.17%+9.60%-8.74%+47.95%+16.38%--1.65%441.94441.944.57%應用軟件
METAMeta Platforms
547.27014.120+2.65%1709.89萬93.04億546.800533.150549.860536.2501.39萬億1.19萬億25.34億21.80億+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%0.37%0.78%22.9422.942.55%互聯網內容與資訊
CRWDCrowdStrike
424.88010.830+2.62%333.55萬14.01億414.690414.050425.735412.6001053.16億980.48億2.48億2.31億+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%--1.45%虧損虧損3.17%基礎設施軟件
AIC3.ai
22.5900.570+2.59%330.15萬7402.70萬21.99022.02022.73021.76029.99億26.29億1.33億1.16億+16.74%+11.28%+0.27%-28.63%-12.95%+1.94%-34.39%--2.84%虧損虧損4.41%基礎設施軟件
ESTCElastic
84.2202.100+2.56%181.31萬1.52億81.80082.12084.63081.39087.94億76.85億1.04億9124.93萬+8.15%+6.91%-11.40%-25.66%+4.00%-19.63%-15.00%--1.99%虧損142.753.95%應用軟件
HUBSHubSpot
615.49014.990+2.50%64.84萬3.97億597.650600.500617.980597.650321.00億309.27億5215.31萬5024.76萬+14.05%+18.62%+3.72%-20.87%+9.69%-3.24%-11.67%--1.29%6838.786838.783.39%應用軟件
PATHUiPath
11.5900.270+2.39%1086.28萬1.26億11.25011.32011.67011.19263.92億50.55億5.51億4.36億+10.91%+9.03%+6.62%-19.51%-8.09%-40.29%-8.81%--2.49%虧損虧損4.23%基礎設施軟件
KVYOKlaviyo
29.5800.640+2.21%181.87萬5348.11萬29.01028.94029.76028.78080.79億26.65億2.73億9010.16萬+15.32%+8.07%-10.01%-35.40%-23.41%+28.50%-28.27%--2.02%虧損虧損3.39%基礎設施軟件
DDOGDatadog
101.5201.920+1.93%302.57萬3.05億99.11099.600101.67099.110350.58億317.73億3.45億3.13億+11.34%+8.95%-3.18%-30.33%-20.79%-18.95%-28.95%--0.97%195.23195.232.57%應用軟件
ADBEAdobe
367.7206.810+1.89%349.93萬12.81億361.695360.910369.310359.9901567.22億1562.89億4.26億4.25億+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%--0.82%24.2929.752.58%應用軟件
RRRichtech Robotics
2.2400.040+1.82%590.18萬1311.96萬2.2002.2002.3302.1102.56億1.39億1.15億6195.29萬+16.67%+25.14%+2.28%-12.84%+216.65%+80.65%-17.04%--9.53%虧損虧損10.00%專用工業機械
DUOL多鄰國
381.8306.810+1.82%113.36萬4.26億377.680375.020386.367362.900172.75億138.82億4524.28萬3635.70萬+16.95%+20.47%+14.68%+6.51%+27.29%+77.73%+17.77%--3.12%203.10203.106.26%應用軟件
NETCloudflare
121.0002.130+1.79%259.67萬3.11億117.886118.870121.090117.830417.54億365.42億3.45億3.02億+12.14%+14.69%+2.05%-11.32%+34.67%+39.47%+12.37%--0.86%虧損虧損2.74%基礎設施軟件
PANWPalo Alto Networks
178.9802.940+1.67%353.68萬6.30億176.490176.040179.500175.3301185.03億1172.29億6.62億6.55億+6.73%+6.36%+2.60%-3.47%-0.43%+23.95%-1.64%--0.54%101.1249.172.37%基礎設施軟件
GDDYGoDaddy
183.4002.980+1.65%122.36萬2.24億181.310180.420183.910179.549259.25億257.37億1.41億1.40億+6.76%+8.52%+0.34%-14.26%+13.49%+47.74%-7.08%--0.87%28.4328.432.42%基礎設施軟件
TWLOTwilio
95.0701.540+1.65%228.65萬2.17億93.42093.53095.80093.025145.11億136.96億1.53億1.44億+11.89%+10.89%-6.63%-34.93%+34.72%+58.42%-12.04%--1.59%虧損虧損2.97%基礎設施軟件
INODInnodata
38.0700.610+1.63%82.97萬3130.37萬38.27037.46038.42036.80011.92億10.84億3129.97萬2847.36萬+15.22%+2.95%-4.42%+11.41%+77.65%+569.07%-3.67%--2.91%42.7842.784.33%資訊技術服務
SAPSAP SE
277.9504.400+1.61%185.07萬5.14億276.400273.550279.450274.3503243.91億2856.36億11.67億10.28億+7.98%+7.53%+3.65%+0.40%+17.11%+52.06%+12.89%0.86%0.18%92.1092.101.86%應用軟件
TEAMAtlassian
228.6803.600+1.60%254.54萬5.84億225.000225.080232.220225.000599.14億371.45億2.62億1.62億+12.79%+15.48%+2.71%-15.72%+20.08%+15.26%-6.04%--1.57%虧損虧損3.21%應用軟件
INTU財捷
624.1209.290+1.51%154.06萬9.56億616.060614.830625.205612.9751744.80億1702.26億2.80億2.73億+6.62%+8.08%+1.61%+5.43%+0.83%+0.28%-0.36%0.62%0.57%58.3859.841.99%應用軟件
SOUNSoundHound AI
9.5200.140+1.49%2655.42萬2.54億9.3359.3809.9709.29037.98億33.58億3.99億3.53億+21.74%+16.10%+7.21%-31.95%+74.68%+128.85%-52.02%--7.53%虧損虧損7.25%應用軟件
GOOG谷歌-C
163.8502.380+1.47%3514.81萬57.99億167.100161.470168.240163.0001.99萬億1.79萬億121.55億109.38億+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%0.49%0.32%18.2920.383.25%互聯網內容與資訊
BIDU百度
90.7401.240+1.39%298.35萬2.71億90.26089.50091.68089.600311.94億255.88億3.44億2.82億+9.87%+15.64%-7.80%+1.26%-1.60%-9.17%+7.63%--1.06%10.0310.032.32%互聯網內容與資訊

新聞

評論

閱讀更多