華爲歐拉

添加自選
  • 1373.974
  • +20.562+1.52%
休市中 04/25 15:00 (北京)
1386.535最高價1353.273最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002261拓維信息
30.432.77+10.01%1.92億56.50億27.7527.6630.4327.75382.22億346.92億12.56億11.40億+3.93%+16.72%+6.03%+78.06%+22.36%+120.83%+66.19%--16.82%虧損虧損9.69%軟件開發
688038中科通達
14.850.46+3.20%227.67萬3330.07萬14.4014.3914.9314.1617.28億17.28億1.16億1.16億+12.59%+13.97%-6.84%+26.17%+15.74%+66.67%+22.22%--1.96%虧損虧損5.35%軟件開發
002065東華軟件
9.690.20+2.11%1.25億12.24億9.609.499.959.59310.61億281.78億32.05億29.08億+2.76%+2.76%-7.89%+39.22%+55.54%+85.28%+33.47%0.52%4.31%62.1262.123.79%IT服務Ⅱ
002439啟明星辰
15.430.31+2.05%1601.80萬2.46億15.1615.1215.6415.11187.99億111.92億12.18億7.25億+3.21%+0.52%-10.03%+11.09%-11.17%-17.62%-2.47%1.75%2.21%虧損虧損3.51%軟件開發
300369綠盟科技
6.810.13+1.95%1625.55萬1.11億6.726.686.946.7054.43億54.36億7.99億7.98億+4.29%+2.25%-8.22%-0.15%-22.35%+11.64%-5.29%--2.04%虧損虧損3.59%軟件開發
300166東方國信
9.960.18+1.84%2928.99萬2.92億9.829.7810.079.79113.42億90.22億11.39億9.06億+2.89%+1.43%-9.78%-4.41%+0.20%+39.50%+5.96%--3.23%383.08383.082.86%IT服務Ⅱ
600536中國軟件
44.580.59+1.34%1963.42萬8.76億44.1543.9945.1344.00378.91億376.10億8.50億8.44億-1.48%-9.02%+0.77%+1.55%+1.90%+52.57%-4.52%--2.33%虧損虧損2.57%IT服務Ⅱ
688118普元信息
22.250.26+1.18%343.37萬7562.57萬21.8021.9922.3921.6520.43億20.43億9181.76萬9181.76萬-2.84%-3.26%-12.40%+1.97%+6.56%+51.85%+5.80%0.45%3.74%111.81313.383.37%軟件開發
688152麒麟信安
57.770.66+1.16%72.79萬4203.52萬56.7257.1158.7956.7245.49億17.94億7873.86萬3105.86萬-1.38%-8.53%-3.18%+6.78%-14.49%+51.63%+11.01%--2.34%虧損虧損3.63%軟件開發
688258卓易信息
43.790.49+1.13%280.65萬1.22億43.3143.3044.1542.4253.05億53.05億1.21億1.21億+3.77%+22.46%+6.83%+27.67%+50.38%+79.98%+26.56%0.33%2.32%161.59161.594.00%IT服務Ⅱ
300496中科創達
52.970.53+1.01%754.51萬4.00億52.6552.4453.5052.59243.67億194.86億4.60億3.68億+5.75%+3.13%-9.87%-4.18%-8.70%+13.43%-11.06%0.71%2.05%59.7959.791.74%IT服務Ⅱ
301236軟通動力
54.290.37+0.69%1658.06萬9.02億54.3853.9254.9053.68517.35億369.34億9.53億6.80億+0.78%+0.44%-7.45%-1.74%-16.27%+27.20%-7.53%0.33%2.44%287.25287.252.26%IT服務Ⅱ
300047天源迪科
12.190.08+0.66%2189.07萬2.68億12.1812.1112.3712.0477.74億67.01億6.38億5.50億+2.09%+2.09%-11.15%+7.69%-19.59%+75.52%+3.74%0.12%3.98%283.49338.612.73%軟件開發
300036超圖軟件
13.870.06+0.43%432.98萬6014.85萬13.8713.8113.9813.7768.35億60.82億4.93億4.38億+0.29%-4.34%-14.28%-13.20%-25.87%-14.59%-18.32%0.72%0.99%虧損虧損1.52%軟件開發
300339潤和軟件
48.730.06+0.12%2930.47萬14.29億48.9948.6749.4947.93388.09億378.97億7.96億7.78億+0.04%-1.34%-9.59%+0.93%-24.57%+119.11%-2.60%--3.77%233.16241.243.21%IT服務Ⅱ
688509正元地信
3.430.000.00%560.77萬1936.54萬3.453.433.493.4126.41億13.20億7.70億3.85億0.00%0.00%-11.60%-6.28%-15.31%+3.63%-13.60%--1.46%虧損虧損2.33%IT服務Ⅱ
002398壘知集團
4.56-0.01-0.22%1146.44萬5244.31萬4.584.574.624.5331.83億26.42億6.98億5.79億+0.22%+2.93%-9.52%+9.09%+11.22%+16.25%+3.87%1.75%1.98%64.2364.231.97%裝修建材
300366創意信息
5.92-0.02-0.34%1476.77萬8795.67萬5.975.946.045.8935.97億31.41億6.08億5.31億-1.50%-5.43%-36.62%-30.76%-43.89%-27.63%-36.34%--2.78%虧損虧損2.53%軟件開發
300474景嘉微
69.20-0.25-0.36%611.30萬4.24億69.1069.4569.9668.46361.65億236.99億5.23億3.42億-5.30%-8.27%-17.01%-22.49%-22.07%+8.18%-25.98%0.17%1.79%虧損虧損2.16%軍工電子Ⅱ
300598誠邁科技
41.90-0.21-0.50%348.17萬1.47億42.1842.1142.6741.9090.92億90.89億2.17億2.17億-3.14%-6.26%-11.72%-7.91%-31.10%+47.08%-13.43%0.22%1.61%35.1248.331.83%軟件開發
300348長亮科技
12.68-0.15-1.17%2961.86萬3.78億12.9112.8313.0212.66102.99億89.78億8.12億7.08億+1.12%+3.17%-9.88%+0.63%-24.88%+78.84%-11.33%0.08%4.18%528.33551.302.81%軟件開發
300674宇信科技
22.89-0.31-1.34%2438.63萬5.64億23.2023.2023.6522.88161.16億160.95億7.04億7.03億+3.06%+3.20%-6.42%+20.09%-6.42%+86.18%+17.26%0.87%3.47%42.3942.393.32%IT服務Ⅱ
300379東方通
6.49-0.12-1.82%6534.49萬4.31億6.626.616.746.4836.21億34.18億5.58億5.27億-12.89%-56.09%-58.37%-53.54%-60.40%-37.05%-56.99%--12.41%虧損虧損3.93%軟件開發
688058寶蘭德
26.17-0.55-2.06%148.37萬3874.07萬26.0926.7226.4825.3020.34億20.34億7773.09萬7773.09萬-2.35%-4.84%-11.97%+2.59%-29.42%+14.24%-4.84%0.71%1.91%虧損虧損4.42%軟件開發

新聞

評論

閱讀更多