其他金融服務

添加自選
  • 1365.199
  • +10.150+0.75%
延時20分鐘行情休市中 04/25 15:30 (東京)
1370.305最高價1358.664最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
196AMFS
51514+2.79%13.00萬6694.69萬50150152450146.81億24.64億908.92萬478.49萬+5.97%+9.11%+25.30%+47.56%+85.25%+28.75%+65.59%--2.72%虧損虧損4.59%其他金融服務
7187J Lease
134531+2.36%5.01萬6707.45萬1328131413521323242.53億148.68億1803.20萬1105.46萬-2.68%+6.07%-8.32%+6.92%-3.45%+10.07%+5.66%3.35%0.45%12.3713.482.21%其他金融服務
5845全保連
80818+2.28%7.23萬5806.24萬799790813793214.30億89.75億2652.17萬1110.74萬+2.93%+7.16%-13.49%+8.75%+16.93%+5.07%+13.80%3.71%0.65%21.1212.012.53%其他金融服務
8511日本證券金融
169935+2.10%19.21萬3.25億16691664170616651495.12億1100.18億8800.00萬6475.43萬+2.72%+4.62%-6.70%-14.54%-13.80%+10.04%-17.36%3.77%0.30%14.4418.072.46%其他金融服務
8585Orient
78014+1.83%39.35萬3.06億7687667807671340.68億499.86億1.72億6408.41萬+4.42%+8.18%-3.82%-4.99%-12.95%-23.83%-7.91%5.13%0.61%11.8810.641.70%其他金融服務
7320Solvvy
273143+1.60%4900.001334.35萬2689268827432689163.82億56.77億599.86萬207.87萬-2.18%+3.29%-6.18%-18.48%+0.11%-16.48%-15.58%0.55%0.24%12.7514.092.01%其他金融服務
7191Entrust
83013+1.59%2.52萬2087.16萬823817834817185.70億62.13億2237.32萬748.58萬+3.62%+5.60%+4.40%+2.47%+14.33%-2.24%+1.59%2.59%0.34%14.3715.142.08%其他金融服務
7199普瑞姆集團
210031+1.50%12.57萬2.65億2104206921302077851.34億722.45億4054.02萬3440.23萬+4.01%+8.47%-1.13%-19.57%-13.76%+5.05%-18.73%1.67%0.37%14.5417.662.56%其他金融服務
8772Asax
69010+1.47%1.84萬1266.95萬685680697678227.57億35.98億3298.05萬521.38萬+5.18%+6.81%-3.63%0.00%+0.88%-6.76%-2.54%2.90%0.35%7.586.922.79%其他金融服務
8515Aiful
3545+1.43%155.40萬5.47億3503493543491715.56億1001.50億4.85億2.83億+3.51%+11.32%-3.28%+5.67%+12.38%-25.94%+4.73%0.28%0.55%7.647.851.43%其他金融服務
8572Acom信貸
393.45.3+1.37%99.91萬3.94億390.0388.1396.9389.76163.06億1229.44億15.67億3.13億+1.92%+12.72%+0.92%+4.99%+11.00%-0.61%+2.50%3.30%0.32%10.5711.611.86%其他金融服務
8584Jaccs
377050+1.34%4.94萬1.86億37453720378037251322.48億646.08億3507.92萬1713.75萬+4.43%+8.02%-6.10%-1.31%-0.26%-30.44%-3.46%5.31%0.29%6.035.521.48%其他金融服務
8508J Trust
3955+1.28%18.39萬7261.70萬395390398391543.75億275.98億1.38億6986.82萬+2.86%+3.13%-13.00%-24.04%-13.57%-12.22%-18.39%3.54%0.26%8.858.851.80%其他金融服務
8771eGuarantee
174722+1.28%14.00萬2.45億1735172517691731837.32億540.17億4792.89萬3091.98萬+0.06%+1.75%-3.64%+0.17%+16.16%+2.46%-1.91%2.00%0.45%25.0725.942.20%其他金融服務
8570永旺金融服務
1158.014.5+1.27%58.22萬6.71億1145.01143.51158.01142.02501.40億1195.15億2.16億1.03億+1.22%+3.44%-15.32%-6.99%-4.30%-9.14%-9.25%4.58%0.56%12.8012.801.40%其他金融服務
7183Anshin擔保服務
1602+1.27%2.91萬464.78萬16015816015828.76億9.56億1797.66萬597.22萬+5.26%+8.84%+5.96%+6.67%-5.88%-29.20%+4.58%1.88%0.49%9.617.471.27%其他金融服務
8591歐力士
2891.034.0+1.19%284.12萬82.06億2871.52857.02902.02871.53.36萬億3.25萬億11.63億11.24億+2.50%+8.18%-9.46%-12.26%-10.58%-8.05%-15.17%4.08%0.25%8.349.701.07%其他金融服務
8253季節信用
3298.033.0+1.01%38.54萬12.70億3298.03265.03316.03265.06115.97億4312.99億1.85億1.31億+3.81%+6.56%-10.21%-9.64%-3.54%+16.27%-10.82%2.58%0.30%7.707.291.56%其他金融服務
7383Net Protections控股
4574+0.88%57.22萬2.62億458453462452453.83億257.53億9930.66萬5635.24萬-1.93%+9.33%-6.92%-6.73%+36.83%+125.12%-13.45%--1.02%336.03虧損2.21%其他金融服務
8793NEC Capital Solutions
377530+0.80%1.61萬6057.80萬3745374537803745813.31億568.15億2154.45萬1505.02萬+0.13%+6.49%-2.71%-2.71%+0.67%+3.14%-3.94%3.71%0.11%9.5911.560.94%其他金融服務
8596九州租賃服務
10078+0.80%8700.00876.06萬100899910101003261.34億81.74億2595.24萬811.76萬+2.13%+3.71%-2.33%-3.54%+3.18%-20.27%-7.19%3.23%0.11%6.907.510.70%其他金融服務
8697日本交易所
1559.08.5+0.55%244.50萬38.04億1554.51550.51571.01542.01.63萬億1.56萬億10.45億10.00億+1.10%+3.83%-1.33%-8.48%-13.70%-19.72%-11.92%2.34%0.25%26.5126.671.87%其他金融服務
8593三菱日聯租賃
1002.05.3+0.53%305.24萬30.55億1000.0996.71004.5996.51.47萬億8668.44億14.67億8.65億+2.36%+5.91%-2.53%-3.14%-0.79%-0.89%-3.84%3.89%0.35%11.0611.640.80%其他金融服務
7345Ai Partners Financial
5753+0.52%400.0022.95萬57057257557020.31億6.54億353.24萬113.77萬-0.86%+1.23%-3.69%-4.96%+3.23%+41.98%-2.87%0.70%0.04%1127.45254.420.87%其他金融服務
8425瑞穗租賃
10385+0.48%28.07萬2.91億10311033104210302934.08億1244.05億2.83億1.20億+1.67%+5.70%-2.08%+1.47%+4.11%-4.60%-1.70%4.03%0.23%6.327.161.16%其他金融服務
7198SBI Aruhi金融
7883+0.38%6.72萬5293.37萬786785792784352.33億119.06億4471.22萬1510.85萬+1.03%+6.78%-8.37%-11.66%-1.99%-12.05%-4.72%5.08%0.45%17.3820.021.02%其他金融服務
7196Casa
8133+0.37%1.79萬1452.13萬81081081380893.68億48.85億1152.25萬600.82萬+1.25%+1.75%-3.44%-4.91%-1.81%-0.25%-4.58%3.69%0.30%102.9113.940.62%其他金融服務
4346Nexyz. Group
8233+0.37%6800.00557.61萬820820823816110.87億30.98億1347.12萬376.43萬+0.73%+7.86%+4.97%-4.30%+4.97%+31.26%+6.47%2.43%0.18%17.5017.500.85%其他金融服務
2388Wedge控股
6500.00%16.56萬1074.70萬6665666427.62億19.68億4249.45萬3027.97萬0.00%+1.56%-8.45%+4.84%+8.33%-22.62%+3.17%--0.55%虧損虧損3.08%其他金融服務
7386日本Warranty Support
3340-5-0.15%2200.00734.90萬334533453345334083.28億16.10億249.34萬48.21萬0.00%+0.30%-0.15%+31.19%+24.86%-34.12%+22.43%1.20%0.46%14.4214.420.15%其他金融服務

新聞