其他產品

添加自選
  • 1886.222
  • +41.847+2.27%
延時20分鐘行情休市中 04/25 15:30 (東京)
1889.297最高價1855.200最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7822永大產業
24742+20.49%487.83萬11.42億204205272202115.56億42.19億4678.38萬1707.98萬+19.32%+20.49%+17.06%+14.35%+13.82%-10.83%+15.42%4.05%28.56%4.023.3934.15%其他產品
7794EDP
64065+11.30%66.86萬4.24億60557566160392.02億61.46億1437.76萬960.31萬+10.92%+15.11%-5.04%-5.60%-26.18%-41.34%-0.16%--6.96%虧損虧損10.09%其他產品
7983彌勒
107741+3.96%600.0063.98萬105610361077105632.37億19.53億300.54萬181.32萬+2.18%+6.11%-4.35%-7.79%-16.38%-27.91%-8.03%1.11%0.03%虧損虧損2.03%其他產品
7974任天堂
11400.0400.0+3.64%686.22萬776.29億11200.011000.011415.011090.014.81萬億13.32萬億12.99億11.68億+9.93%+13.55%+5.21%+11.22%+39.71%+50.30%+23.06%1.46%0.59%41.5127.052.96%其他產品
7812Crestec
174359+3.50%2800.00483.61萬169616841746169656.63億19.59億324.89萬112.37萬+2.47%+8.73%-4.34%+14.37%+7.46%-7.39%+13.92%4.82%0.25%5.005.902.97%其他產品
7919野崎印刷紙業
1786+3.49%14.70萬2588.52萬17217217917238.20億17.85億2146.00萬1002.59萬+0.56%+11.95%+5.33%+16.34%+22.76%+7.88%+17.11%4.21%1.47%5.045.294.07%其他產品
7826Furuya金屬
252573+2.98%13.27萬3.34億2474245225352467641.09億378.17億2538.96萬1497.72萬+4.34%+9.88%-9.24%-22.78%-35.75%-34.92%-30.34%3.38%0.89%7.427.862.77%其他產品
7814日本創發集團
51114+2.82%2.05萬1038.13萬499497512497260.61億86.20億5100.00萬1686.91萬+6.46%+7.58%+4.93%+9.66%+20.52%-8.42%+7.58%2.54%0.12%8.678.673.02%其他產品
7951雅馬哈
1059.528.5+2.76%164.93萬17.42億1042.01031.01063.51032.55329.29億4580.19億5.03億4.32億+3.37%+2.22%-12.07%-2.71%-15.24%-1.62%-6.20%2.33%0.38%22.6118.093.01%其他產品
7807幸和製作所
79620+2.58%2700.00213.34萬79077679678840.01億6.78億502.60萬85.15萬-0.38%+2.84%-5.91%-7.98%-20.40%-39.05%-6.46%1.38%0.32%4.635.201.03%其他產品
7878光・彩
100422+2.24%2.67萬2709.01萬997982105997515.90億4.91億158.40萬48.94萬+11.68%+21.70%-4.38%-7.29%-14.30%-11.74%-7.89%2.49%5.46%16.9916.998.55%其他產品
7936亞瑟士
3089.060.0+1.98%356.02萬109.82億3060.03029.03130.03043.02.27萬億2.11萬億7.34億6.83億+8.67%+5.61%-3.26%-13.30%+16.35%+84.75%-0.68%0.65%0.52%35.0335.032.87%其他產品
7898WOOD ONE
87717+1.98%1.67萬1464.67萬86086088586086.31億53.27億984.20萬607.41萬-0.57%-0.45%-8.74%+3.18%+17.56%-12.12%+3.18%2.74%0.28%虧損虧損2.91%其他產品
7915日本寫真印刷
120422+1.86%12.22萬1.47億1204118212171193612.30億440.78億5085.56萬3660.99萬+4.15%+8.57%-15.63%-27.38%-34.71%-22.72%-26.18%4.15%0.33%15.0215.022.03%其他產品
7897Hokushin
1102+1.85%14.91萬1629.81萬10910811110831.21億11.53億2837.30萬1047.96萬+1.85%+2.80%-0.90%+4.76%+8.91%-8.33%+4.76%1.82%1.42%17.0519.642.78%其他產品
7808C.S. Lumber
277150+1.84%100.0027.71萬277127212771277151.27億22.34億185.01萬80.64萬+2.06%+6.58%-1.74%-2.91%-9.30%-21.28%+0.98%2.89%0.01%4.473.570.00%其他產品
7793Image Magic
124320+1.64%200.0024.66萬122312231243122329.69億6.08億238.84萬48.94萬+2.73%+2.73%-5.76%-9.34%+5.43%+13.93%-5.33%2.41%0.04%14.1714.171.64%其他產品
7859Almedio
2514+1.62%7.32萬1858.52萬25224725825152.22億46.22億2080.63萬1841.55萬-0.40%-1.18%-14.63%-16.33%-38.63%-74.15%-17.97%--0.40%2.452.032.83%其他產品
7937Tsutsumi珠寶
228234+1.51%7600.001729.48萬2266224822902260356.68億80.47億1563.00萬352.61萬+1.42%+5.40%-1.72%-2.89%+7.64%+9.66%+3.12%3.07%0.22%18.8830.851.34%其他產品
7857Seki
135020+1.50%1400.00187.40萬133013301350133060.86億18.22億450.80萬134.93萬+1.12%+1.50%+1.35%0.00%-1.82%+3.45%0.00%1.78%0.10%15.3815.391.50%其他產品
7803Bushiroad
5628+1.44%63.63萬3.59億555554576551401.81億143.70億7149.66萬2556.97萬-0.35%+5.24%-5.86%+24.34%+70.82%+56.98%+37.41%0.80%2.49%19.3549.734.51%其他產品
7823Artnature
80011+1.39%8900.00707.73萬789789800788275.15億107.44億3439.32萬1343.02萬+0.50%+5.82%-0.12%-1.84%-4.08%+7.10%-2.56%3.50%0.07%30.1718.021.52%其他產品
7839SHOEI
172022+1.30%29.75萬5.11億1713169817281686923.88億745.01億5371.37萬4331.48萬+3.24%+9.55%-3.10%-20.26%-24.76%-22.80%-23.66%4.07%0.69%12.4312.292.47%其他產品
7901Matsumoto
80010+1.27%6300.00506.26萬8057908107999.15億5.56億114.39萬69.49萬-5.66%+8.11%-5.99%-9.19%-3.61%-55.83%-5.88%--0.91%虧損虧損1.39%其他產品
7863平賀
106612+1.14%2900.00309.20萬105510541077105542.81億10.83億401.56萬101.58萬+1.52%+3.60%+3.00%+6.07%+6.71%+14.01%+6.07%3.75%0.29%5.025.442.09%其他產品
7956貝親
1706.517.5+1.04%61.12萬10.43億1703.01689.01716.01697.02076.02億1889.46億1.22億1.11億-1.53%-0.20%-6.95%+14.88%+4.73%+21.98%+17.20%4.45%0.55%24.3824.381.13%其他產品
7867多美玩具
3069.031.0+1.02%45.76萬14.03億3050.03038.03091.03026.02873.09億2402.60億9361.67萬7828.62萬-1.57%+1.66%-14.30%-30.42%-21.45%+20.26%-32.40%1.71%0.59%18.1328.512.14%其他產品
7911凸版印刷
3980.037.0+0.94%45.38萬18.04億3978.03943.03994.03955.01.27萬億8780.35億3.19億2.21億+1.79%+3.97%-5.26%-8.78%-8.86%+10.16%-5.44%1.21%0.21%13.6817.190.99%其他產品
7980重松製作所
7777+0.91%2400.00186.06萬77677077777455.94億28.63億720.00萬368.48萬+0.26%-1.40%-3.96%-1.77%-3.00%+3.32%-0.77%1.61%0.07%8.159.460.39%其他產品
7809壽屋
147213+0.89%2200.00322.52萬1459145914791459125.30億58.76億851.22萬399.18萬+0.55%+0.82%-1.54%+2.94%-4.97%-21.83%+1.52%2.38%0.06%12.4510.711.37%其他產品

新聞