證券及期貨事務業

添加自選
  • 1601.198
  • +2.963+0.19%
延時20分鐘行情休市中 04/25 15:30 (東京)
1620.656最高價1599.530最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
8704Traders控股
86623+2.73%17.42萬1.51億864843878858255.80億119.39億2953.86萬1378.62萬+1.88%+4.34%-5.66%-14.26%+6.78%+21.63%-14.09%3.23%1.26%5.147.382.37%證券及期貨事務業
8746UNBANKED
2706+2.27%15.87萬4267.25萬26626427226627.06億12.06億1002.35萬446.53萬-3.57%+8.87%-7.22%-2.53%-36.77%-47.06%-17.68%--3.55%5.966.832.27%證券及期貨事務業
8739SPARX集團
144927+1.90%2.50萬3616.74萬1422142214591422604.31億242.92億4170.55萬1676.49萬+6.47%+6.00%-5.48%-1.43%+5.92%-15.01%-5.48%4.55%0.15%10.848.852.60%證券及期貨事務業
8737Akatsuki
4906+1.24%6.80萬3317.81萬485484490484166.74億83.20億3402.95萬1697.96萬+2.94%+7.22%-3.35%+8.17%+17.79%+4.03%+9.38%4.59%0.40%6.545.921.24%證券及期貨事務業
8609岡三證券
6568+1.23%45.10萬2.95億6516486586461516.78億1164.07億2.31億1.77億+4.13%+9.33%-6.02%-0.15%+7.89%-11.47%+2.50%4.57%0.25%10.3410.241.85%證券及期貨事務業
5834SBI租賃服務
310030+0.98%1.73萬5336.50萬3070307031103050244.24億70.96億787.88萬228.90萬+1.31%+8.01%-9.75%+10.16%+13.18%-15.07%+8.35%3.23%0.76%6.737.031.95%證券及期貨事務業
8708藍澤證券
131612+0.92%31.90萬4.21億1318130413531272520.16億91.22億3952.56萬693.18萬+4.69%+5.70%-15.48%-24.37%-22.63%+7.08%-25.82%2.96%4.60%9.6916.586.21%證券及期貨事務業
8473SBI控股
3688.031.0+0.85%119.23萬43.97億3675.03657.03710.03666.01.12萬億9823.63億3.03億2.66億+2.96%+7.33%-11.22%-15.06%+11.22%+0.38%-7.38%4.07%0.45%8.9212.911.20%證券及期貨事務業
7148FPG
231616+0.70%27.55萬6.40億23162300234423061958.03億1251.58億8454.36萬5404.04萬+3.81%+9.97%-3.02%-17.78%-0.77%+4.61%-20.00%5.19%0.51%10.079.651.65%證券及期貨事務業
7347Mercuria控股
8185+0.62%6.25萬5108.01萬813813821813176.28億66.05億2154.99萬807.40萬+2.00%+7.35%+2.76%+9.50%-6.94%-15.58%+3.81%2.69%0.77%31.3231.320.98%證券及期貨事務業
8706極東證券
13368+0.60%28.65萬3.83億1340132813591308437.93億304.79億3277.90萬2281.38萬+1.83%+1.37%-12.34%-19.42%+3.57%-10.09%-10.34%9.73%1.26%9.309.823.84%證券及期貨事務業
8705日產證券集團
1741+0.58%8.03萬1383.18萬17217317417295.74億17.14億5502.57萬985.30萬-0.57%+1.16%-6.45%-7.94%-7.45%-23.35%-5.95%7.18%0.82%19.3117.881.16%證券及期貨事務業
8604野村控股
815.43.8+0.47%1519.58萬124.55億826.0811.6828.8814.02.58萬億2.20萬億31.64億27.00億+3.10%+6.87%-15.19%-16.51%+4.04%-9.02%-12.44%4.66%0.56%7.7215.481.82%證券及期貨事務業
8518日本亞洲投資
2391+0.42%20.02萬4817.18萬23823824523553.26億27.09億2228.44萬1133.48萬+0.42%+6.70%-17.01%+12.74%+13.81%+7.66%+10.14%--1.77%虧損虧損4.20%證券及期貨事務業
7162ASTMAX
2511+0.40%1.73萬433.61萬25225025324833.03億16.69億1316.03萬664.86萬+7.26%+15.67%+0.40%-0.79%-7.04%+6.81%-0.40%2.79%0.26%5.567.242.00%證券及期貨事務業
8613丸三證券
8693+0.35%21.20萬1.84億869866875867585.69億538.26億6739.83萬6194.03萬+1.40%+1.76%-7.06%-17.32%-4.51%-14.80%-13.27%4.03%0.34%16.9719.550.92%證券及期貨事務業
8700丸八證券
15271+0.07%1100.00168.85萬153815261540152061.74億20.79億404.30萬136.17萬-0.52%-0.07%-5.45%-6.66%+8.07%-4.56%+7.16%3.93%0.08%13.8811.771.31%證券及期貨事務業
8624Ichiyoshi證券
71000.00%7.24萬5143.89萬715710716704269.31億200.34億3793.14萬2821.66萬+0.42%+0.42%-8.03%-19.77%+5.65%-8.39%-26.20%4.79%0.26%10.8612.471.69%證券及期貨事務業
8616東海東京金融控股
47200.00%58.63萬2.78億4734724774721229.95億1071.47億2.61億2.27億+2.61%+7.76%-5.79%-6.16%-1.67%-14.95%-4.65%5.93%0.26%9.3511.601.06%證券及期貨事務業
8601大和證券
943.40.00.00%813.50萬76.88億950.0943.4954.8939.21.48萬億1.24萬億15.69億13.15億+2.34%+7.57%-8.32%-11.25%-6.27%-12.24%-9.98%5.62%0.62%8.2511.251.65%證券及期貨事務業
7172日本投資顧問
1593-1-0.06%27.20萬4.36億1605159416161590972.09億382.20億6102.24萬2399.24萬-3.75%+0.50%-15.80%+25.93%+55.87%+51.71%+39.37%1.69%1.13%11.9611.961.63%證券及期貨事務業
8614東洋證券
444-1-0.22%34.97萬1.56億448445449444328.02億175.40億7387.76萬3950.46萬-1.11%-4.93%-18.23%-18.53%-12.60%+24.72%-21.14%2.25%0.89%15.8027.141.12%證券及期貨事務業
8747Yutaka Trusty證券
1596-4-0.25%2100.00342.36萬1630160016701596142.00億48.20億889.75萬302.03萬+3.10%+7.77%-6.23%-1.60%-0.93%+11.69%-1.36%4.35%0.07%4.256.144.63%證券及期貨事務業
7177GMO金融控股
761-3-0.39%11.02萬8456.46萬768764774761929.12億253.28億1.22億3328.30萬+2.42%+5.69%-2.69%+5.84%+20.03%+1.74%+10.77%3.60%0.33%18.9218.921.70%證券及期貨事務業
254AAI Fusion Capital Group
1160-5-0.43%15.37萬1.79億1145116511841141103.27億50.09億890.26萬431.77萬-9.02%-12.65%-24.68%+24.33%+18.97%+13.84%+23.54%--3.56%9.449.443.69%證券及期貨事務業
7185Hirose通商
4090-20-0.49%2900.001196.80萬4145411041604090280.51億126.06億685.85萬308.21萬-1.33%+2.12%-4.55%+2.76%+10.39%+27.02%+2.51%1.17%0.09%9.378.581.70%證券及期貨事務業
8617光世證券
388-2-0.51%1.53萬599.26萬39439039838736.81億15.72億948.64萬405.07萬+2.65%-1.27%-9.35%-8.71%-6.05%-45.81%-12.22%4.38%0.38%虧損9.722.82%證券及期貨事務業
8699HS控股
940-5-0.53%1.66萬1557.22萬942945949930384.96億145.23億4095.35萬1544.97萬+0.11%+1.18%+7.18%+7.80%-0.21%-0.84%+7.92%1.06%0.11%2.713.032.01%證券及期貨事務業
5842Integral
2874-19-0.66%18.11萬5.34億29432893308028531005.18億253.55億3497.50萬882.21萬-2.34%+13.73%-2.41%-28.06%-24.96%-9.76%-34.08%1.18%2.05%5.635.637.85%證券及期貨事務業
8622水戶證券
496-4-0.80%13.65萬6792.04萬500500503492325.82億234.59億6568.90萬4729.58萬+0.40%+2.48%-10.95%-15.21%+10.71%+7.13%-13.44%5.85%0.29%12.0013.722.20%證券及期貨事務業

新聞