化學品

添加自選
  • 1121.782
  • +16.488+1.49%
延時20分鐘行情休市中 04/25 15:30 (東京)
1125.695最高價1106.620最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4099四國化成控股
1914158+9.00%53.15萬9.99億1761175619501710858.80億496.67億4486.96萬2594.95萬+9.68%+15.02%+0.10%0.00%+1.06%+13.93%-7.94%2.61%2.05%10.0010.0013.67%化學品
4970東洋合成工業
4805390+8.83%9.21萬4.34億4625441548054585391.29億269.06億814.34萬559.96萬+9.58%+1.37%-15.40%-7.60%-31.94%-46.61%-11.67%0.83%1.65%13.8215.914.98%化學品
4980迪睿合製造
1649.5104.0+6.73%138.22萬22.57億1602.51545.51659.01597.52910.02億2537.69億1.76億1.54億+10.93%+7.46%-14.60%-19.67%-30.06%-18.56%-33.26%2.89%0.90%10.5613.473.98%化學品
4186東京應化工業
3139.0163.5+5.49%85.62萬26.72億3096.02975.53148.03068.04011.64億3555.57億1.28億1.13億+9.26%+9.72%-3.47%-11.65%-9.72%-26.23%-11.15%2.01%0.76%16.7816.782.69%化學品
4080田中化學研究所
41420+5.08%16.11萬6650.66萬395394425395134.69億62.00億3253.30萬1497.61萬+8.09%+3.24%-13.75%-16.87%-45.67%-55.77%-20.69%0.97%1.08%6.995.277.61%化學品
4369日商三化
2613124+4.98%47.31萬12.34億2560248926432557849.19億677.19億3249.86萬2591.63萬+10.30%+11.05%-4.36%-18.47%-14.61%-40.55%-9.18%1.34%1.83%17.1117.113.46%化學品
7970信越聚合物
149368+4.77%53.58萬7.91億13951425150813881233.57億525.16億8262.34萬3517.49萬+8.03%+10.92%-4.54%-9.90%-1.52%-1.39%-9.41%3.48%1.52%12.8312.838.42%化學品
4205瑞翁化工
1434.063.0+4.60%301.03萬42.27億1380.01371.01448.01356.03086.71億2001.00億2.15億1.40億+5.29%+5.91%-6.61%-0.21%+7.17%+5.05%-4.34%4.18%2.16%9.909.756.71%化學品
4978ReproCELL
1516+4.14%1412.38萬22.10億144145170144143.15億128.46億9480.29萬8507.10萬-1.31%+11.03%-0.66%+32.46%+38.53%+11.03%+45.19%--16.60%虧損虧損17.93%化學品
6988日東電工
2630.0103.0+4.08%396.46萬103.81億2600.02527.02643.52564.51.86萬億1.77萬億7.07億6.74億+4.61%+6.22%-7.65%-4.50%+8.03%-6.74%-1.87%2.05%0.59%14.2518.283.13%化學品
7931未來工業
3705145+4.07%7.38萬2.67億3595356037053540948.74億161.76億2560.71萬436.59萬-2.50%+1.93%-2.76%-4.63%+6.31%-5.48%0.00%4.05%1.69%11.4912.174.64%化學品
4231Tigers Polymer
82632+4.03%16.43萬1.34億800794832800166.12億88.40億2011.16萬1070.26萬+17.66%+24.40%+13.31%+14.56%+15.85%-21.26%+11.92%5.93%1.54%8.395.444.03%化學品
4251惠和
91932+3.61%7.36萬6715.58萬902887921897177.23億89.61億1928.52萬975.12萬+3.03%+5.63%-15.30%-7.92%-9.55%-15.69%-8.37%2.72%0.76%6.356.352.71%化學品
4971MEC
231978+3.48%32.61萬7.58億2276224123622262465.45億352.86億2007.11萬1521.60萬+14.01%+11.44%-4.33%-28.32%-36.29%-37.66%-33.84%1.94%2.14%18.9618.954.46%化學品
4464SOFT99
171057+3.45%3.29萬5502.23萬1657165317101651380.90億162.33億2227.47萬949.28萬+6.88%+10.25%+3.83%+18.42%+18.75%+21.28%+15.78%2.37%0.35%13.6414.083.57%化學品
4043德山
2714.085.5+3.25%64.98萬17.50億2668.02628.52714.02656.51956.48億1721.13億7208.83萬6341.66萬+5.34%+9.13%-5.89%+4.61%-0.60%-4.15%+2.90%3.50%1.03%8.4311.002.19%化學品
4629大伸化學
142944+3.18%3500.00492.17萬139513851430139565.62億33.17億459.20萬232.13萬+4.15%+6.09%+0.21%+2.07%+1.20%-4.73%+3.55%2.80%0.15%12.5210.422.53%化學品
4063信越化學工業
4046.0123.0+3.14%833.69萬337.42億4005.03923.04075.03998.08.03萬億7.85萬億19.85億19.39億+6.47%+4.52%-8.19%-20.79%-27.66%-36.40%-23.60%2.55%0.43%14.7415.611.96%化學品
4901富士膠片控股
2945.086.5+3.03%491.25萬144.67億2937.02858.52963.02925.03.66萬億3.40萬億12.44億11.56億+8.47%+9.91%-0.41%-13.74%-19.27%-14.66%-11.00%1.81%0.43%39.9343.731.33%化學品
4004Resonac控股
2587.569.5+2.76%107.74萬27.95億2589.02518.02613.52570.54784.32億4572.84億1.85億1.77億+2.03%0.00%-16.93%-29.95%-28.80%-33.31%-35.55%2.51%0.61%6.366.361.71%化學品
4911資生堂
2375.558.5+2.52%251.67萬59.63億2335.02317.02401.52319.59502.00億8270.52億4.00億3.48億+4.44%-4.64%-16.77%-10.19%-28.86%-40.18%-14.75%1.68%0.72%虧損虧損3.54%化學品
4401艾迪科化工
2556.557.0+2.28%26.35萬6.74億2537.52499.52570.02533.02652.83億2032.12億1.04億7948.83萬+6.37%+10.38%-7.47%-11.06%-6.17%-20.38%-9.74%3.83%0.33%10.1311.371.48%化學品
4107伊勢化學工業
19790440+2.27%4.58萬9.05億194501935019990194001016.24億311.92億513.51萬157.62萬+2.38%+0.10%-14.88%-25.26%-2.66%+10.31%-39.01%1.82%2.91%19.8919.893.05%化學品
4240Cluster Technology
2275+2.25%2.77萬618.47萬22322222822012.92億9.10億569.28萬400.94萬+2.71%+7.58%-12.36%-18.93%-5.42%-32.84%+0.44%--0.69%27.6222.523.60%化學品
4990昭和化學工業
46010+2.22%2200.0099.42萬44845046344855.10億16.32億1197.90萬354.78萬+4.31%+1.77%+2.68%-0.43%+4.07%+4.55%+3.37%2.39%0.06%14.088.353.33%化學品
4028石原產業
171937+2.20%16.13萬2.78億1720168217371706694.20億497.60億4038.39萬2894.73萬+2.81%+7.57%-5.55%+9.98%+18.80%-2.16%+11.62%4.07%0.56%13.228.211.84%化學品
2930Kitanotatsujin
1433+2.14%71.50萬1.02億142140144140201.73億90.20億1.41億6307.64萬+2.14%-5.30%-15.38%-11.18%-7.74%-22.70%-4.67%2.45%1.13%16.5116.512.86%化學品
4187大阪有機化學工業
239950+2.13%6.13萬1.47億2372234924172368537.62億296.30億2241.00萬1235.10萬+7.29%+3.18%-6.22%-9.68%-17.16%-28.17%-17.02%2.75%0.50%11.2812.542.09%化學品
4113田岡化學工業
102621+2.09%4.53萬4637.76萬1018100510351011148.15億61.30億1444.00萬597.50萬+2.60%+10.44%-13.05%+2.70%+17.12%+31.20%-1.72%1.75%0.76%11.4917.922.39%化學品
4409東邦化學工業
65513+2.02%8300.00546.12萬658642660652139.84億60.47億2135.00萬923.22萬+4.97%+0.77%-5.48%+3.64%+13.52%+28.68%+8.62%2.60%0.09%10.8225.201.25%化學品

新聞