藥品

添加自選
  • 1171.054
  • +14.153+1.22%
延時20分鐘行情休市中 04/25 15:30 (東京)
1178.769最高價1156.279最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4592SanBio製藥
2072174+9.17%593.03萬117.62億19351898208918941492.16億1033.52億7201.53萬4988.05萬-13.63%+14.79%+25.20%+186.58%+103.94%+386.38%+175.90%--11.89%虧損虧損10.27%藥品
4598Delta-Fly Pharma
49038+8.41%32.19萬1.53億45545249045547.68億38.17億972.99萬779.02萬+7.46%+0.62%-15.81%-14.49%+0.82%-39.13%-13.58%--4.13%虧損虧損7.74%藥品
4593Healios KK
32522+7.26%1047.02萬33.25億300303334298329.75億128.57億1.01億3955.86萬+6.21%+26.46%+19.05%+19.49%+58.54%+125.69%+83.62%--26.47%虧損虧損11.88%藥品
4568第一三共
3523.0207.0+6.24%1177.61萬409.52億3321.03316.03599.03290.06.72萬億6.56萬億19.08億18.63億+9.61%+13.46%-3.98%-20.87%-27.93%-20.71%-19.05%1.70%0.63%27.3233.679.32%藥品
4572Carna生物科學
26814+5.51%6.82萬1794.80萬25625427125551.21億39.69億1910.75萬1480.93萬0.00%+5.93%-10.37%-10.67%-14.92%-38.53%-10.67%--0.46%虧損虧損6.30%藥品
4875MediciNova
2198+3.79%3.16萬689.49萬212211223212107.41億92.19億4904.62萬4209.43萬+1.39%+3.79%-3.10%-28.43%-9.88%-1.35%-34.43%--0.08%虧損虧損5.21%藥品
4506住友製藥
68023+3.50%811.67萬55.36億6616577026582705.72億1160.70億3.98億1.71億-3.95%+31.78%-8.97%+18.26%+11.11%+78.95%+20.78%--4.76%虧損虧損6.70%藥品
4570免疫生物研究所
46412+2.65%3.86萬1768.72萬45445246545343.22億32.81億931.46萬707.03萬+2.43%+6.91%-6.45%-1.90%-9.02%+1.31%+0.65%--0.55%18.6723.142.66%藥品
2160GNI集團
228548+2.15%152.85萬34.78億22582237232922241147.69億1082.16億5022.69萬4735.93萬+2.60%+26.45%+4.01%-29.80%-22.86%-9.83%-32.89%--3.23%108.04108.044.69%藥品
4881FunPep
1012+2.02%35.58萬3556.60萬99991019935.08億23.03億3473.08萬2280.57萬-2.88%+1.00%-15.83%-29.86%-19.84%-30.34%-25.19%--1.56%虧損虧損2.02%藥品
4888Stella Pharma
3176+1.93%12.77萬4032.01萬311311320308107.89億63.13億3403.41萬1991.48萬-4.80%-2.76%-18.72%-34.10%-36.60%+18.73%-40.97%--0.64%虧損虧損3.86%藥品
4576D. 西醫療法研究所
1062+1.92%36.45萬3856.76萬10510410710447.99億39.71億4527.55萬3745.83萬-5.36%-3.64%-0.93%-17.83%+60.61%-5.36%-47.26%--0.97%虧損虧損2.89%藥品
4556Kainos Laboratories
119622+1.87%1500.00177.22萬119111741196114954.52億19.66億455.89萬164.36萬+3.37%+3.55%-4.85%+0.84%+1.79%-1.24%-3.24%2.68%0.09%8.187.854.00%藥品
4880CellSource
65612+1.86%4.60萬3004.85萬644644664641129.97億58.80億1981.28萬896.31萬+0.77%+5.98%-16.65%-21.34%-44.12%-54.85%-21.15%0.76%0.51%54.8554.853.57%藥品
4503安斯泰來製藥
1381.521.0+1.54%551.54萬76.03億1374.01360.51388.51366.52.50萬億2.39萬億18.10億17.28億+2.14%+8.82%-6.50%-10.20%-20.40%-5.80%-9.97%5.21%0.32%虧損145.881.62%藥品
4891TMS
1332+1.53%56.95萬7507.86萬13313113312953.64億30.59億4033.01萬2300.05萬-5.00%-15.82%-19.88%-46.59%-24.00%-46.59%-38.99%--2.48%虧損虧損3.05%藥品
4893Noile-Immune生物技術
1452+1.40%8.09萬1165.75萬14314314614262.79億21.93億4330.18萬1512.24萬0.00%+5.07%-14.20%-26.02%-12.12%-13.69%-14.71%--0.54%虧損虧損2.80%藥品
4582SymBio製藥
1562+1.30%14.87萬2308.15萬15415415615376.13億68.69億4879.89萬4402.96萬-0.64%+4.00%-8.24%-17.89%-33.90%-12.85%-21.61%--0.34%虧損虧損1.95%藥品
4552JCR製藥
4736+1.28%35.52萬1.70億470467486469613.42億328.35億1.30億6941.95萬+5.82%+12.35%-6.34%-18.17%-27.90%-40.95%-22.08%4.23%0.51%虧損10.773.64%藥品
4599StemRIM
3244+1.25%6.16萬1971.96萬322320324316201.32億89.91億6213.62萬2775.01萬+6.58%+13.68%-3.28%-2.11%-10.00%-26.36%+3.18%--0.22%虧損虧損2.50%藥品
4574大幸藥品
2763+1.10%10.76萬2974.04萬277273278273139.76億86.58億5063.69萬3136.97萬+1.10%+4.55%-4.83%-14.02%-28.13%-20.23%-16.62%--0.34%虧損虧損1.83%藥品
4591Ribomic
931+1.09%35.99萬3355.32萬9492949241.49億38.74億4461.39萬4165.61萬-4.12%+6.90%-7.00%+9.41%+20.78%+14.81%+12.05%--0.86%虧損虧損2.17%藥品
4588Oncolys BioPharma
5586+1.09%19.34萬1.07億552552559549139.29億124.75億2496.16萬2235.60萬-3.63%+5.88%-11.85%-5.58%-13.62%-18.90%+7.72%--0.87%虧損虧損1.81%藥品
197ATAUNS
5055+1.00%36.00萬1.81億504500507500517.07億117.41億1.02億2324.90萬+1.41%+6.09%-2.32%-17.35%-7.51%+9.78%-18.68%2.11%1.55%9.359.351.40%藥品
4558中京醫葯品
2022+1.00%1.14萬229.15萬20120020220023.55億16.28億1166.07萬805.93萬+1.00%+2.02%-1.94%-2.88%-0.49%-1.46%-1.46%2.48%0.14%74.81虧損1.00%藥品
219AHeartseed
212418+0.85%34.50萬7.40億2092210621942076478.18億156.89億2251.34萬738.66萬-6.43%-9.89%-4.54%-3.01%+65.16%+83.10%-25.94%--4.67%虧損虧損5.60%藥品
4507鹽野義製藥
2404.519.5+0.82%180.90萬43.47億2420.02385.02420.02385.02.14萬億1.98萬億8.90億8.24億-0.17%+11.40%+4.25%+2.38%+13.74%+1.60%+8.36%2.36%0.22%12.1412.921.47%藥品
4553東和藥品
261821+0.81%7.85萬2.05億26012597263325981348.69億604.44億5151.60萬2308.80萬+2.75%+8.54%-4.56%-14.44%-14.86%-4.83%-21.97%2.29%0.34%6.687.971.35%藥品
4565Sosei集團
8896+0.68%71.30萬6.39億892883915884799.24億635.22億8990.29萬7145.37萬+4.59%+22.62%-4.72%-11.45%-25.04%-39.23%-15.17%--1.00%虧損虧損3.51%藥品
4578大塚控股
6752.045.0+0.67%141.11萬95.64億6774.06707.06880.06663.03.73萬億2.63萬億5.52億3.90億-1.14%+0.42%-16.37%-16.79%-26.21%+7.84%-21.49%1.78%0.36%10.6510.653.24%藥品

新聞