建造業

添加自選
  • 1692.680
  • +12.070+0.72%
延時20分鐘行情休市中 04/25 15:30 (東京)
1698.745最高價1680.471最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
1972三晃金屬工業
5850390+7.14%10.98萬6.17億5480546058705310231.66億123.76億396.00萬211.56萬+8.13%+11.01%+4.84%+33.71%+50.00%+23.55%+31.17%3.42%5.19%8.578.7010.26%建造業
1401MBS
80050+6.67%1.48萬1146.86萬75175080075161.86億21.53億773.20萬269.08萬+11.27%+17.82%+10.96%+6.95%+7.38%+12.52%+9.59%1.00%0.55%14.2714.806.53%建造業
5074TESS控股
33620+6.33%99.37萬3.27億323316340321237.36億54.55億7064.41萬1623.59萬+4.02%+18.31%+17.07%+27.76%+22.18%-24.32%+20.86%4.76%6.12%25.8720.006.01%建造業
1810松井建設
98057+6.18%10.24萬9926.79萬965923984953299.68億161.14億3058.00萬1644.28萬+4.03%+5.04%+6.18%+12.77%+15.29%+14.35%+9.62%2.86%0.62%28.3724.593.36%建造業
1803清水建設
1472.058.5+4.14%338.29萬49.05億1420.01413.51476.51403.51.05萬億7177.21億7.17億4.88億+4.03%+10.30%+5.86%+9.77%+50.67%+66.37%+17.52%1.63%0.69%13.3862.455.16%建造業
1723日本電技
3935155+4.10%2.51萬9758.05萬3850378039353790645.14億377.57億1639.50萬959.53萬+4.65%+10.85%+4.93%+14.39%+38.80%+33.62%+15.74%2.16%0.26%12.3313.433.84%建造業
1997曉飯島工業
249184+3.49%2.53萬6323.68萬240724072592238254.80億22.11億220.00萬88.77萬+4.44%+8.40%+6.82%+15.59%+46.44%+42.91%+27.09%2.01%2.85%7.619.038.73%建造業
211ACados
3430115+3.47%4300.001462.20萬335033153460335034.73億12.47億101.25萬36.35萬-2.42%+15.18%+5.54%+30.52%+31.47%+18.28%+30.67%2.48%1.18%7.207.203.32%建造業
1773楊忠禮集團
602+3.45%4.60萬277.70萬585862586630.33億6630.33億110.51億110.51億-1.64%+11.11%-11.76%-7.69%-11.76%-24.05%-37.50%2.64%0.00%9.849.196.90%建造業
1960Sanyo建設工程
80825+3.19%1.16萬920.89萬783783809783129.28億48.03億1600.00萬594.37萬+3.46%+6.04%-2.18%+5.48%+10.68%+4.39%+8.89%3.71%0.20%123.74虧損3.32%建造業
1939四電工
129940+3.18%15.39萬2.00億1300125913101293633.48億319.95億4876.64萬2463.03萬+4.25%+9.44%-1.07%-11.99%+4.34%+3.10%-18.46%4.36%0.63%11.8613.431.35%建造業
1799第一建設工業
257774+2.96%1.00萬2552.72萬2510250325772484537.52億228.97億2085.85萬888.53萬+3.70%+9.10%-2.28%+8.10%+21.73%+51.32%+15.35%3.10%0.11%13.5218.003.72%建造業
1964中外爐工業
3755105+2.88%2.90萬1.08億3700365037753680292.89億226.08億780.00萬602.08萬+7.59%+14.48%+0.27%+8.06%+44.31%+34.20%+6.83%2.13%0.48%14.1812.782.60%建造業
1888若築建設
3955105+2.73%8100.003194.75萬3910385039703910512.77億162.90億1296.50萬411.87萬+0.76%+2.86%+3.94%+10.01%+12.36%+15.81%+5.33%3.03%0.20%16.469.911.56%建造業
1959九州電工
5055.0124.0+2.51%27.69萬13.98億4983.04931.05080.04983.03582.22億2402.34億7086.50萬4752.41萬+5.66%+10.76%+4.33%-3.90%-16.17%-26.65%-2.30%2.57%0.58%11.2512.771.97%建造業
1758太洋基礎工業
173839+2.30%300.0051.95萬172716991738172742.73億16.73億245.88萬96.24萬+2.78%+5.14%-6.81%-1.42%-1.31%-15.88%-1.36%2.88%0.03%15.0515.050.65%建造業
341ATOYOKOH
123424+1.98%59.25萬7.29億1210121012721177160.75億52.08億1302.66萬422.08萬-3.59%+15.00%+64.31%+69.04%+69.04%+69.04%+69.04%--14.04%虧損虧損7.85%建造業
1961三機工業
342065+1.94%20.19萬6.95億33853355350033701869.41億1465.92億5466.12萬4286.31萬+1.48%+5.23%-0.29%+13.62%+43.64%+57.31%+8.06%2.63%0.47%12.8020.723.88%建造業
1770藤田建設工程
150926+1.75%1300.00194.97萬1510148315101490153.92億53.18億1020.00萬352.44萬+5.52%+6.42%-2.01%+2.65%+13.63%+2.72%+1.68%3.64%0.04%6.838.681.35%建造業
1788Santo
414070+1.72%500.00207.30萬414040704170414028.40億10.33億68.60萬24.96萬+2.99%+4.81%+0.98%+10.40%+21.76%+29.38%+12.35%1.69%0.20%29.1619.310.74%建造業
1893五洋建設
805.513.2+1.67%239.84萬19.25億793.8792.3810.8793.42303.84億2198.20億2.86億2.73億+1.83%+13.69%+10.42%+23.79%+28.74%+4.91%+23.07%4.47%0.88%16.1812.842.20%建造業
1764工藤建設
288747+1.65%100.0028.87萬288728402887288738.43億12.07億133.12萬41.82萬+4.68%+8.90%+2.41%+4.98%+19.15%+11.81%+8.78%3.46%0.02%8.0317.400.00%建造業
1444Nissou
254341+1.64%800.00203.24萬254125022543253127.69億9.87億108.87萬38.82萬+3.29%-0.27%-6.30%-11.08%-6.61%-7.86%-14.09%--0.21%23.76109.990.48%建造業
1820西鬆建設
5151.082.0+1.62%23.23萬11.90億5068.05069.05211.05056.02152.68億1512.23億4179.15萬2935.79萬+0.61%+6.07%+4.27%+2.12%+3.96%+16.09%-1.70%4.66%0.79%15.5716.413.06%建造業
1847ICHIKEN
276842+1.54%7500.002065.11萬2732272627682732201.63億119.78億728.44萬432.74萬+2.37%+5.33%-1.00%+10.19%+13.68%+18.19%+7.20%4.15%0.17%5.696.861.32%建造業
1946統一能科
96814+1.47%8.19萬7906.10萬965954970958935.57億368.18億9665.00萬3803.55萬+2.76%+7.68%-1.33%-1.63%+8.40%-11.19%-1.73%4.55%0.22%8.999.681.26%建造業
1433Besterra
105615+1.44%4.56萬4785.25萬1045104110561038108.00億56.84億1022.72萬538.30萬-3.30%+3.83%+7.76%+1.05%+15.41%+13.79%-1.86%1.89%0.85%24.1840.491.73%建造業
1447SAAF控股
2864+1.42%6.13萬1744.48萬28528228728169.92億51.46億2444.70萬1799.45萬+0.35%+0.70%-17.10%-15.38%-7.44%+8.75%-11.18%--0.34%66.9837.682.13%建造業
1718美樹工業
505070+1.41%400.00201.30萬498049805050498058.24億26.61億115.33萬52.69萬+3.48%+6.32%+1.41%+6.43%+8.37%+1.00%+6.54%3.96%0.08%8.398.391.41%建造業
1812鹿島建設
3335.046.0+1.40%191.70萬63.64億3289.03289.03353.03265.01.76萬億1.29萬億5.29億3.87億+2.18%+10.76%+6.62%+21.67%+28.05%+16.40%+15.76%3.00%0.50%14.0413.972.68%建造業

新聞