房地產業

添加自選
  • 1476.301
  • -1.549-0.10%
延時20分鐘行情休市中 04/25 15:30 (東京)
1491.034最高價1469.327最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
2982A.D.Works Group
26715+5.95%141.00萬3.71億253252270253132.64億103.36億4967.78萬3871.11萬+5.12%+11.72%+3.09%+26.54%+35.53%+13.62%+25.94%3.75%3.64%8.078.076.75%房地產業
2998Creal
4940255+5.44%5.90萬2.86億4615468549754565297.54億100.87億602.30萬204.19萬+9.41%+19.32%+28.31%+73.58%+47.46%+30.00%+64.67%--2.89%28.8146.258.75%房地產業
3241Will
45918+4.08%1.57萬717.18萬45744145944953.01億14.56億1154.80萬317.11萬+5.76%+4.79%+0.88%+0.44%-1.50%-2.75%+0.88%4.14%0.50%7.437.432.27%房地產業
9706日本機場大廈
4072.0125.0+3.17%71.61萬29.42億4043.03947.04216.04038.03792.88億2505.02億9314.54萬6151.83萬+8.15%+10.29%-3.87%-20.16%-24.84%-25.72%-18.56%1.77%1.16%15.8519.704.51%房地產業
8836RISE不動產
331+3.13%141.75萬4738.38萬3432353231.68億9.52億9601.33萬2885.11萬+6.45%+3.13%-2.94%+43.48%+32.00%+73.68%+50.00%--4.91%虧損虧損9.38%房地產業
3299MUGEN ESTATE
224859+2.70%11.71萬2.61億2201218922692170547.64億232.08億2436.10萬1032.38萬+4.56%+10.20%-3.44%+29.64%+44.66%+67.14%+21.38%4.63%1.13%8.718.714.52%房地產業
8946Asian Star
872+2.35%31.29萬2711.48萬8585888520.71億15.32億2380.82萬1760.89萬+4.82%+7.41%+8.75%+6.10%+26.09%-9.38%+3.57%--1.78%111.54111.543.53%房地產業
2983Arr Planner
136830+2.24%7000.00961.92萬138213381382134773.70億21.63億538.75萬158.11萬+1.11%+3.71%-8.80%-2.49%+21.06%+92.41%-12.25%1.83%0.44%8.8233.162.62%房地產業
3491GA科技
141927+1.94%18.91萬2.67億1422139214251402581.95億316.44億4101.16萬2230.05萬+1.00%+10.09%+9.07%-7.07%+29.71%+4.19%-8.63%--0.85%28.5928.591.65%房地產業
3467Agratio城市設計
168431+1.88%9700.001620.53萬165716531684165796.90億46.11億575.40萬273.79萬+1.08%+0.90%-5.34%+1.45%+12.42%+16.46%+2.56%3.56%0.35%6.4711.101.63%房地產業
3475Goodcom Asset
119622+1.87%35.94萬4.27億1174117412011170365.14億153.81億3053.04萬1286.08萬-4.32%-0.99%+45.50%+28.74%+33.48%+49.50%+38.27%3.01%2.80%10.3810.382.64%房地產業
5535Migalo控股
208038+1.86%41.19萬8.77億2084204221982070612.04億218.55億2942.48萬1050.71萬-2.85%-3.03%-19.85%+34.85%+157.59%+241.40%+61.62%0.77%3.92%172.0754.496.27%房地產業
2980SRE控股
346055+1.62%29.35萬10.10億3445340534803380561.69億410.91億1623.38萬1187.61萬+3.59%+5.81%+8.63%+1.76%-10.48%-5.08%+11.79%--2.47%33.5640.772.94%房地產業
6620宮越控股
125619+1.54%4.62萬5731.47萬1237123712561225502.59億85.42億4001.49萬680.07萬+5.63%+13.05%-7.92%+3.29%-27.15%+10.47%-34.99%--0.68%109.7993.732.51%房地產業
3486Global Link Management
191028+1.49%5.78萬1.10億1908188219371880305.83億6597.52萬1601.20萬3.45萬+2.63%+6.70%+0.74%+26.49%+70.99%+41.95%+41.06%3.40%167.33%8.968.963.03%房地產業
3248Early Age
86112+1.41%3.06萬2609.40萬84484986284027.39億8.17億318.10萬94.84萬+9.54%+10.81%+5.51%+13.74%-2.82%-1.94%+13.14%4.18%3.23%5.175.172.59%房地產業
8995誠建設工業
6489+1.41%2400.00153.44萬63263964863213.04億3.20億201.20萬49.37萬+6.23%+0.78%+0.78%-0.15%+4.52%-28.79%+6.40%3.86%0.49%24.059.952.50%房地產業
3452B-Lot
127517+1.35%9.88萬1.26億1266125812811266255.41億146.06億2003.24萬1145.56萬-3.99%+0.79%-11.21%+2.82%+11.84%+28.79%-1.01%4.78%0.86%6.276.271.19%房地產業
5532Realgate
131717+1.31%1.82萬2386.47萬131113001324128475.27億17.24億571.51萬130.93萬-2.88%+6.47%+5.02%-6.20%+40.11%+45.28%+4.61%--1.39%19.7219.723.08%房地產業
8929青山財產網絡
194625+1.30%5.22萬1.02億1961192119611916488.60億311.39億2510.77萬1600.17萬+1.99%+2.58%-0.31%+1.99%+46.21%+50.97%+2.10%2.36%0.33%19.4919.492.34%房地產業
1435Robot Home
1672+1.21%34.80萬5764.25萬166165167163152.18億71.32億9112.70萬4270.60萬+0.60%+5.03%-10.70%+24.63%+24.63%+7.05%+26.52%1.20%0.82%16.4416.442.42%房地產業
8912Area Quest
1682+1.20%5300.0089.17萬16916616916728.80億8.91億1714.58萬530.22萬+2.44%+2.44%+0.60%+20.86%+20.86%+11.26%+24.44%1.79%0.10%47.8621.621.21%房地產業
8869明和地所
93011+1.20%3.63萬3353.63萬919919931919218.06億20.88億2344.77萬224.56萬+3.33%+4.38%-5.97%-9.09%-4.62%-3.33%-8.91%4.30%1.62%6.587.841.31%房地產業
3236Properst
1922+1.05%15.92萬3030.39萬19119019218867.48億35.89億3514.79萬1869.39萬-2.04%+14.97%+6.08%+20.75%+12.94%-3.52%+16.36%2.08%0.85%5.593.632.11%房地產業
4666Park24
2032.520.5+1.02%64.02萬13.03億1999.02012.02065.01993.03476.56億2547.31億1.71億1.25億+2.47%+6.75%-3.33%-4.10%+9.01%+18.72%-8.18%0.25%0.51%20.2720.363.58%房地產業
2993長榮
205020+0.99%2900.00593.18萬204420302051202691.70億20.88億447.34萬101.85萬+0.94%+1.54%-3.94%+1.38%+1.99%-8.07%+2.09%3.90%0.29%7.487.221.23%房地產業
3489FaithNetwork
197618+0.92%1.58萬3112.36萬1958195819781956196.81億90.18億996.00萬456.36萬+1.23%+6.12%+6.93%+9.23%+27.90%+37.99%+13.76%2.28%0.35%14.1120.671.12%房地產業
3490Azplanning
245022+0.91%700.00170.21萬243024282450242729.60億10.74億120.80萬43.84萬+0.66%+2.00%-0.97%-3.73%+11.36%+6.01%+0.41%0.82%0.16%5.854.390.95%房地產業
3454First Brothers
10029+0.91%1900.00189.31萬9949931002994144.74億50.86億1444.50萬507.59萬+1.01%+3.73%-1.57%+0.20%-9.73%-19.32%-6.62%6.69%0.04%9.939.930.81%房地產業
8927明豐ENTERPRISE
3363+0.90%11.02萬3691.60萬334333337333102.61億96.13億3053.99萬2860.93萬+0.60%+5.66%+15.46%+12.75%+19.15%-4.55%+11.26%3.57%0.39%9.917.201.20%房地產業

新聞