紡織產品

添加自選
  • 1287.829
  • +0.733+0.06%
延時20分鐘行情休市中 04/25 15:30 (東京)
1298.629最高價1286.635最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
8107Kimuratan
522+4.00%173.56萬8843.35萬49505249133.01億55.14億2.56億1.06億+4.00%0.00%+4.00%+67.74%+160.00%+205.88%+73.33%--1.64%虧損305.886.00%紡織產品
3608TSI控股
110439+3.66%51.79萬5.76億1068106511401068849.43億533.85億7694.14萬4835.58萬+4.84%+0.64%-2.82%-7.92%+23.49%+31.27%+4.55%5.89%1.07%5.265.266.76%紡織產品
3611松岡
180949+2.78%4.39萬7870.75萬1782176018101769190.53億87.37億1053.26萬482.96萬+5.91%+11.67%-2.32%-2.79%+4.27%+29.21%-10.09%2.76%0.91%7.988.562.33%紡織產品
3103尤尼吉可
1603+1.91%80.15萬1.28億15815716115892.40億84.88億5775.23萬5305.29萬-0.62%+11.89%-6.43%+1.91%-44.64%-20.40%+12.68%--1.51%虧損虧損1.91%紡織產品
3607克拉迪奧控股
3135+1.62%9700.00302.37萬31230831331030.33億12.53億968.92萬400.33萬+5.03%+7.93%-12.81%-2.49%-8.21%-18.70%-5.15%3.19%0.24%虧損14.540.97%紡織產品
8118KING女裝
75612+1.61%5000.00381.34萬759744785755187.27億75.02億2477.16萬992.28萬+0.80%+1.34%+2.16%+7.23%+2.58%+5.44%+2.86%2.38%0.05%21.6122.904.03%紡織產品
3205大同利美特
81111+1.38%21.29萬1.73億801800825800248.95億184.78億3069.69萬2278.47萬+1.76%+2.14%-12.61%-22.84%-8.47%+42.78%-12.80%0.25%0.93%52.7081.513.13%紡織產品
3104富士紡控股
470560+1.29%1.20萬5625.05萬4655464547154655534.21億390.62億1135.40萬830.22萬+2.73%+3.75%-7.38%-7.02%+2.62%+14.90%-13.67%2.44%0.15%16.1225.401.29%紡織產品
3106倉敷紡績
632080+1.28%6.27萬3.95億63006240637062501137.60億835.15億1800.00萬1321.44萬+7.12%+13.46%+6.58%+12.86%+36.35%+88.10%+9.91%1.90%0.47%14.9917.431.92%紡織產品
3524日東制網
151517+1.13%7.19萬1.09億150914981522150139.47億25.79億260.50萬170.25萬+1.68%+2.85%-9.77%-5.84%+4.77%-13.63%-2.70%3.30%4.22%6.467.181.40%紡織產品
3123Saibo
4695+1.08%5700.00266.20萬46846446946463.78億24.25億1360.00萬517.15萬+1.30%+3.08%-2.09%-2.70%-0.21%-10.84%-0.21%3.41%0.11%6.166.541.08%紡織產品
8016恩瓦德控股
5696+1.07%76.29萬4.35億566563575565898.57億666.57億1.58億1.17億+2.34%+1.97%+1.79%-8.81%+9.42%-4.53%-3.56%4.57%0.65%9.089.081.78%紡織產品
3580小松美特料
7707+0.92%2.07萬1588.44萬765763770764332.19億214.99億4314.10萬2792.06萬-0.65%+1.58%-4.47%-6.44%+1.58%+4.62%-9.31%2.86%0.07%11.9516.730.79%紡織產品
3513Ichikawa
175115+0.86%1000.00174.61萬173617361751173686.97億48.46億496.72萬276.78萬+2.94%+4.47%-7.89%+7.16%+13.70%-2.72%+6.25%4.28%0.04%9.177.690.86%紡織產品
3401帝人
1191.510.0+0.85%55.51萬6.63億1199.51181.51202.51187.52358.62億1939.20億1.98億1.63億+2.32%+5.72%-12.00%-10.35%-12.71%-19.90%-10.95%3.36%0.34%3.9521.661.27%紡織產品
3201日本毛織
147212+0.82%8.86萬1.30億14751460148414561122.82億717.00億7627.89萬4870.90萬+2.36%+4.18%-6.89%+9.93%+17.29%+15.45%+12.88%2.72%0.18%11.5311.311.92%紡織產品
3204東亞紡織
4003+0.76%1.22萬486.87萬40039740039735.76億25.10億894.04萬627.53萬+2.83%+5.82%+1.27%+2.83%+2.04%-6.54%0.00%3.25%0.19%4.414.410.76%紡織產品
3569世聯
227617+0.75%9.53萬2.18億22872259231222761471.06億1078.40億6463.36萬4738.13萬+3.13%+5.08%-10.71%-16.11%-10.64%-14.72%-18.74%2.64%0.20%9.3111.291.59%紡織產品
3001片倉工業
217516+0.74%4.41萬9639.67萬2164215922132162765.93億537.03億3521.50萬2469.09萬+0.83%+6.67%-3.59%+6.72%+8.91%+17.19%+9.24%2.30%0.18%20.1920.192.36%紡織產品
8040Tokyo Soir
8416+0.72%6800.00567.57萬84583584582532.46億13.74億386.00萬163.43萬+1.69%+4.60%+0.12%+13.80%+11.69%-5.19%+8.10%5.35%0.42%5.785.782.40%紡織產品
3598山喜
1591+0.63%1.18萬186.76萬15915815915823.77億16.27億1495.01萬1023.45萬-1.85%+5.30%-1.24%+1.92%+1.92%-5.92%+2.58%1.89%0.12%31.0510.580.63%紡織產品
3109日本敷紡
9685+0.52%1.60萬1544.18萬964963968963124.01億107.43億1281.08萬1109.81萬+1.79%+2.76%-4.06%-4.25%-4.35%-7.81%-4.44%7.75%0.14%14.9814.120.52%紡織產品
3501住江織物
12336+0.49%2.89萬3560.41萬1238122712391224189.44億101.26億1536.43萬821.25萬+2.07%+10.58%+0.82%+15.40%+21.48%-6.66%+17.21%3.04%0.35%95.1018.651.22%紡織產品
3101東洋紡
8854+0.45%24.50萬2.16億880881888877788.08億717.65億8904.88萬8109.01萬+2.91%+6.12%-7.91%-10.24%-8.29%-19.03%-8.48%4.52%0.30%48.6331.751.25%紡織產品
3512日本毛氈
4622+0.43%71.83萬3.41億46046050445584.74億54.83億1834.21萬1186.75萬+1.09%+2.44%-4.74%-4.74%-0.43%+7.19%-5.13%4.33%6.05%17.2117.5110.65%紡織產品
3002郡是
255611+0.43%4.19萬1.07億2546254525692545884.04億745.92億3458.70萬2918.30萬+1.59%+4.75%-2.70%-3.00%-4.27%-0.54%-6.37%2.99%0.14%15.3417.020.94%紡織產品
8029Look控股
243910+0.41%3300.00805.01萬2458242924582431189.56億105.23億777.21萬431.43萬+1.63%+2.35%+1.04%+8.98%-3.94%-11.89%+5.31%4.10%0.08%9.399.391.11%紡織產品
3551Dynic
7262+0.28%1.25萬907.43萬73072473072161.74億38.09億850.47萬524.62萬-0.41%+3.57%-6.32%-3.71%-0.27%0.00%-2.94%3.44%0.24%5.287.171.24%紡織產品
3571Sotoh
6611+0.15%4000.00266.33萬66266067366092.10億35.63億1393.38萬538.96萬-0.60%+2.16%-3.78%-5.16%+4.59%-4.89%-1.20%4.08%0.07%3.343.111.97%紡織產品
8011三陽商會
27614+0.15%4.84萬1.34億2757275727762743348.52億197.23億1262.29萬714.36萬-1.32%-0.79%-2.27%-11.08%+3.95%+3.72%-6.28%3.19%0.68%12.8811.551.20%紡織產品

新聞