零售業

添加自選
  • 1424.329
  • +2.018+0.14%
延時20分鐘行情休市中 04/25 15:30 (東京)
1432.201最高價1420.661最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3566Uniform Next
60994+18.25%10.93萬6184.82萬51951561551061.59億12.87億1011.26萬211.33萬+20.59%+17.34%+18.71%+25.31%+1.67%-0.33%+16.67%0.57%5.17%18.7418.7420.39%零售業
3319Golf Digest Online
35743+13.69%69.32萬2.39億31731437331765.24億33.28億1827.40萬932.21萬+7.21%+15.53%+8.18%-2.72%-16.00%-37.91%+7.85%--7.44%虧損虧損17.83%零售業
9973KOZO 控股
181+5.88%164.64萬2811.44萬1817181743.17億32.39億2.40億1.80億+5.88%+5.88%0.00%0.00%-5.26%0.00%-5.26%--0.92%虧損虧損5.88%零售業
3083CSMEN
82043+5.53%20.27萬1.64億78577782078534.53億16.13億421.08萬196.74萬+9.92%+32.47%+32.69%+13.10%+0.99%+40.65%+1.23%--10.30%虧損虧損4.51%零售業
7112Cube
47823+5.05%2900.00135.10萬45545547845529.23億6.37億611.47萬133.24萬+8.64%+15.18%+2.80%-5.35%-15.25%-30.72%-0.62%--0.22%26.7326.735.06%零售業
3133海帆
85440+4.91%117.02萬10.15億826814903824470.63億130.50億5510.89萬1528.11萬+3.77%+2.40%-6.15%-21.14%+28.42%-6.67%-15.61%--7.66%虧損虧損9.71%零售業
3184ICDA控股
3350150+4.69%300.00100.10萬336032003360330070.35億17.02億210.00萬50.81萬+6.52%+4.04%+1.36%+4.52%+21.77%+24.07%+0.75%1.49%0.06%6.467.561.88%零售業
8185Chiyoda
121354+4.66%30.05萬3.63億1200115912201191431.95億232.98億3561.00萬1920.69萬-3.81%+16.86%+8.89%-10.21%-6.69%+39.43%-6.76%2.80%1.57%14.6014.602.50%零售業
3094Super Value
82230+3.79%1700.00136.15萬789792822773104.18億7.09億1267.38萬86.31萬+7.03%+5.12%-6.16%-9.27%-12.92%-18.05%-11.99%--0.20%虧損虧損6.19%零售業
3399丸千代山岡家
4480155+3.58%34.18萬15.46億4395432546704340450.53億205.57億1005.64萬458.87萬+4.31%+10.21%+34.94%+8.74%+38.91%+14.14%-7.25%0.11%7.45%19.9030.657.63%零售業
3174幸福與迪
73020+2.82%600.0043.30萬71371073071318.92億7.70億259.16萬105.54萬+1.39%-3.57%+2.10%+3.11%-6.77%-15.51%+3.11%2.05%0.06%虧損虧損2.39%零售業
5892Yutori
215058+2.77%7.24萬1.59億2118209222562114100.99億38.84億469.71萬180.65萬+0.23%+2.23%-6.11%-0.56%-12.10%+25.95%-1.60%--4.01%65.1245.016.79%零售業
138AHikari餐飲服務
166540+2.46%1100.00183.27萬166516251690166016.52億5.80億99.20萬34.86萬+0.36%-6.46%-23.62%-24.15%-23.24%-66.63%-30.10%1.20%0.32%15.1915.191.85%零售業
3341日本調劑
296171+2.46%63.36萬18.71億2917289030202833919.33億292.19億3104.80萬986.81萬+13.75%+69.39%+96.35%+118.20%+112.11%+94.29%+105.06%0.84%6.42%116.2534.696.47%零售業
3347Trust
2937+2.45%19.47萬5655.36萬28628629728478.96億15.40億2695.00萬525.51萬+3.17%+6.16%+1.03%-1.68%+10.15%-1.01%-2.33%2.05%3.71%6.146.804.55%零售業
9980MRK控股
862+2.38%18.29萬1560.46萬8584868487.11億29.49億1.01億3429.06萬-3.37%+10.26%+7.50%+16.22%-15.69%-20.37%+10.26%1.16%0.53%32.0938.742.38%零售業
3563FOOD & LIFE Companies
4995.0112.0+2.29%116.25萬57.72億4852.04883.05033.04823.05797.66億5439.41億1.16億1.09億+1.28%+5.60%+9.35%+47.65%+67.81%+69.81%+49.37%0.55%1.07%32.8639.544.30%零售業
3034Qol控股
219649+2.28%39.65萬8.67億2113214722362104854.31億447.10億3890.28萬2035.97萬-5.71%+6.97%+24.35%+49.39%+58.10%+27.08%+48.68%1.46%1.95%19.4816.756.15%零售業
7679藥王堂控股
202044+2.23%2.61萬5258.05萬2004197620271990398.75億199.31億1974.02萬986.68萬+10.08%+12.04%+5.43%+5.93%-8.39%-26.92%-0.69%1.29%0.27%10.1610.351.87%零售業
3361Toell
83018+2.22%4.07萬3342.84萬812812830812172.69億59.02億2080.56萬711.12萬+2.22%+4.53%-0.24%+10.08%+3.11%+3.62%+7.51%2.77%0.57%12.327.732.22%零售業
7140Petgo
93020+2.20%6100.00564.04萬92291093591517.47億9.03億187.87萬97.11萬+2.20%+9.03%-6.25%+18.17%+16.10%+2.20%+35.57%--0.63%19.9710.542.20%零售業
3092ZOZO
1468.031.5+2.19%240.51萬35.21億1442.01436.51477.01437.51.32萬億5897.53億9.01億4.02億+0.89%+6.49%-0.68%-12.48%-11.08%+28.88%-10.07%2.45%0.60%27.3729.722.75%零售業
9876Cox
2004+2.04%12.25萬2455.15萬19619620319655.42億13.69億2771.10萬684.56萬+0.50%+6.38%-1.96%+4.17%+6.38%-1.48%+6.95%--1.79%4.974.843.57%零售業
5884Kuradashi
3256+1.88%1.11萬356.10萬32131932531935.27億14.27億1085.12萬438.93萬-0.61%+4.84%+3.17%+6.91%+7.62%+10.54%+13.64%--0.25%虧損290.181.88%零售業
9904Verite
3536+1.73%97.48萬3.56億35334738934696.12億43.52億2723.08萬1232.92萬-0.56%+1.15%-2.75%-2.49%-3.81%-11.31%-3.55%5.47%7.91%19.9419.0612.39%零售業
2678愛速客樂
151225+1.68%40.26萬6.06億14801487151714771432.94億534.16億9477.13萬3532.79萬+4.13%+5.73%-7.30%-10.43%-22.46%-33.39%-10.21%2.45%1.14%15.947.702.69%零售業
3195Generation Pass
3666+1.67%3.18萬1169.34萬36736037536230.29億11.30億827.72萬308.82萬-3.43%-3.43%-12.86%+34.56%+53.14%+46.40%+35.06%--1.03%虧損虧損3.61%零售業
3048必客家美樂
1497.524.0+1.63%65.35萬9.79億1488.01473.51508.01483.52817.49億1307.55億1.88億8731.56萬+1.22%+1.39%-7.73%-8.61%-8.58%-0.83%-12.53%2.80%0.75%14.7818.441.66%零售業
7649Sugi控股
2881.545.5+1.60%84.52萬24.39億2840.52836.02923.02835.55474.63億2852.57億1.90億9899.59萬-1.08%-5.71%+1.19%+7.90%+10.55%+20.29%+16.78%1.21%0.85%20.3020.303.09%零售業
2685Adastria
286743+1.52%19.75萬5.70億28742824291728531399.10億699.81億4880.00萬2440.93萬+1.92%+4.94%-1.92%-14.03%-18.09%-13.51%-17.26%3.14%0.81%13.7213.722.27%零售業

新聞