0075LYC
0.0600.005+9.09%29.42萬1.81萬0.0600.0550.0650.0554439.68萬1730.67萬7.40億2.88億-7.69%-7.69%-14.29%-36.84%-29.41%-60.00%-36.84%--0.10%虧損虧損18.18%醫療保健
0155MGRC
0.2650.015+6.00%770.82萬210.19萬0.2600.2500.3000.2553636.08萬872.70萬1.37億3293.21萬+82.76%+43.24%+8.16%-24.29%-24.29%-37.65%-23.19%--23.41%虧損虧損18.00%醫療保健
0001SCOMNET
0.8900.045+5.33%274.56萬243.12萬0.8600.8450.9050.8507.65億2.43億8.59億2.73億+2.89%-0.56%-18.35%-31.01%-30.47%-30.28%-34.56%2.81%1.01%24.0524.056.51%醫療保健
7153KOSSAN
1.8200.060+3.41%676.73萬1225.40萬1.7701.7601.8401.77046.28億22.93億25.43億12.60億+1.11%-1.62%+4.00%-20.18%-10.02%-10.12%-35.69%3.30%0.54%38.7238.723.98%醫療保健
0163CAREPLS
0.1650.005+3.13%606.64萬98.30萬0.1600.1600.1650.1601.27億9201.91萬7.69億5.58億+6.45%-2.94%-2.94%-31.25%-34.00%-38.89%-36.54%--1.09%虧損虧損3.13%醫療保健
5168HARTA
2.2100.060+2.79%788.33萬1747.13萬2.1602.1502.2702.15075.43億32.50億34.13億14.71億-0.45%-0.45%+12.76%-34.62%-26.39%-13.42%-44.05%0.41%0.54%100.45552.505.58%醫療保健
7191ADVENTA
0.2200.005+2.33%12.42萬2.73萬0.2200.2150.2250.2206722.57萬3104.03萬3.06億1.41億0.00%0.00%-4.35%-20.00%-20.00%-21.43%-30.16%--0.09%31.4331.432.33%醫療保健
7113TOPGLOV
0.8900.020+2.30%2501.55萬2217.49萬0.8700.8700.9000.87071.36億45.13億80.18億50.71億+3.49%+1.14%+5.95%-26.45%-16.82%+9.20%-33.58%--0.49%89.00虧損3.45%醫療保健
0222OPTIMAX
0.5100.010+2.00%30.31萬15.25萬0.5000.5000.5200.5002.77億7275.46萬5.43億1.43億+3.03%+3.03%-8.11%-11.90%-20.89%-18.42%-14.11%2.75%0.21%21.2521.254.00%醫療保健
7106SUPERMX
0.8000.015+1.91%1620.76萬1302.62萬0.7900.7850.8200.79024.49億13.32億30.61億16.66億-3.61%-3.61%+10.34%-13.51%+17.07%+20.00%-27.82%--0.97%虧損虧損3.82%醫療保健
7081PHARMA
0.2700.005+1.89%142.20萬37.28萬0.2650.2650.2700.2553.89億1.32億14.41億4.89億+12.50%+22.73%+12.50%-15.63%-27.03%-19.40%-23.94%--0.29%2.932.935.66%醫療保健
0201NOVA
0.3050.005+1.67%1000.00305.000.3050.3000.3050.3059720.95萬1489.74萬3.19億4884.40萬+3.39%+12.96%0.00%-25.61%-29.52%-41.92%-29.89%4.26%0.00%16.0512.200.00%醫療保健
0101TMCLIFE
0.4500.005+1.12%13.02萬5.80萬0.4400.4450.4500.4307.84億1.39億17.42億3.09億+2.27%+13.92%+9.76%-11.76%-13.68%-30.30%-10.00%1.11%0.04%64.2919.574.49%醫療保健
7178YSPSAH
2.1700.020+0.93%7600.001.67萬2.2802.1502.2802.1703.08億1.04億1.42億4778.68萬+3.33%+5.34%+1.40%-1.36%-11.43%-7.97%-5.65%3.69%0.02%11.5411.545.12%醫療保健
5878KPJ
2.7300.010+0.37%484.13萬1320.22萬2.7202.7202.7402.700119.15億73.15億43.64億26.79億+0.74%+3.41%+1.49%+21.33%+33.08%+44.22%+12.84%1.54%0.18%33.7033.701.47%醫療保健
5225IHH
6.8900.020+0.29%256.84萬1765.04萬6.8806.8706.9206.830607.61億210.03億88.19億30.48億0.00%+1.62%-0.29%-3.40%-4.72%+13.65%-4.85%1.45%0.08%22.8122.811.31%醫療保健
0332TOPVISN
0.2350.0000.00%4.00萬9400.000.2350.2350.2350.2351.33億2804.41萬5.65億1.19億+6.82%+14.63%+6.82%-6.00%-28.79%-28.79%-21.67%--0.03%78.3378.330.00%醫療保健
0329METRO
0.2100.0000.00%13.91萬2.80萬0.2100.2100.2100.2002.06億6061.37萬9.79億2.89億+5.00%+5.00%+4.58%-10.67%-14.24%-14.24%-2.55%2.38%0.05%42.0042.004.76%醫療保健
7148DPHARMA
1.1800.0000.00%14.24萬16.78萬1.1801.1801.1901.16011.35億5.31億9.62億4.50億-0.84%+1.72%-4.07%-2.41%-6.95%+4.33%-3.97%2.37%0.03%18.1518.152.54%醫療保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18萬1565.56萬2.52億1.20億-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%--0.00%虧損32.500.00%醫療保健
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%醫療保健
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.0003203.70萬3203.70萬1.49億1.49億-0.81%-0.81%-0.81%-0.81%-34.06%+2.11%-1.88%2.79%0.00%6.146.140.00%醫療保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82億6234.27萬8.22億1.34億-2.46%-6.77%-5.37%+30.71%+83.00%+88.77%-6.77%1.08%0.00%58.1358.130.00%醫療保健
0002KOTRA
4.2900.0000.00%0.000.000.0004.2900.0000.0006.36億1.11億1.48億2588.04萬+8.61%+7.25%+8.61%-1.61%+3.26%-3.34%-3.38%8.86%0.00%15.8914.250.00%醫療保健
7090AHEALTH
2.250-0.030-1.32%7.14萬15.97萬2.2802.2802.2902.19016.21億3.18億7.20億1.41億+11.94%+11.94%+6.13%-5.46%-15.02%-17.52%-8.91%3.78%0.05%21.0321.034.39%醫療保健
0303ALPHA
0.280-0.005-1.75%243.66萬69.36萬0.2850.2850.2900.28013.61億3.42億48.60億12.23億-3.45%-3.45%-13.85%-13.85%-19.93%-9.91%-17.65%1.79%0.20%23.3323.333.51%醫療保健
0243CENGILD
0.245-0.005-2.00%27.50萬6.62萬0.2450.2500.2450.2402.04億4145.51萬8.33億1.69億-2.00%0.00%-3.92%-7.34%-3.78%-16.86%-9.03%2.86%0.16%17.5018.852.00%醫療保健
0283DCHCARE
0.150-0.005-3.23%36.47萬5.51萬0.1550.1550.1550.1501.49億4476.08萬9.96億2.98億-3.23%-9.09%-14.29%-9.09%-6.25%-46.43%-14.29%--0.12%虧損虧損3.23%醫療保健
7803HEXCARE
0.125-0.005-3.85%16.90萬2.11萬0.1250.1300.1250.1251.38億7856.30萬11.02億6.29億-3.85%0.00%-13.79%-28.57%-30.56%-39.02%-30.56%--0.03%虧損虧損0.00%醫療保健
0256UMC
0.400-0.020-4.76%3.95萬1.62萬0.4200.4200.4200.4001.50億4055.95萬3.74億1.01億0.00%-3.61%-9.09%-33.88%-32.77%-40.74%-36.00%--0.04%18.1816.674.76%醫療保健
